6.25
最終更新: 2024-08-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 85.00 | 85.60 | 84.00 | 85.00 | 0.0M |
| 2021-12-30 | 87.00 | 88.00 | 84.00 | 85.00 | 0.3M |
| 2021-12-29 | 80.00 | 89.00 | 79.00 | 88.00 | 0.6M |
| 2021-12-24 | 80.00 | 81.00 | 79.84 | 80.00 | 0.1M |
| 2021-12-23 | 77.00 | 83.00 | 76.00 | 80.00 | 0.5M |
| 2021-12-22 | 70.50 | 78.00 | 70.00 | 76.50 | 0.2M |
| 2021-12-21 | 68.50 | 72.00 | 66.50 | 72.00 | 0.2M |
| 2021-12-20 | 69.00 | 70.00 | 67.22 | 68.50 | 0.1M |
| 2021-12-17 | 71.00 | 72.00 | 68.00 | 68.00 | 0.2M |
| 2021-12-16 | 68.50 | 72.00 | 68.00 | 71.00 | 0.3M |
| 2021-12-15 | 73.00 | 73.10 | 68.00 | 68.50 | 0.3M |
| 2021-12-14 | 72.50 | 72.77 | 71.33 | 73.00 | 0.2M |
| 2021-12-13 | 74.50 | 76.00 | 70.00 | 72.50 | 0.2M |
| 2021-12-10 | 78.50 | 79.50 | 73.00 | 75.00 | 0.3M |
| 2021-12-09 | 69.00 | 84.50 | 68.00 | 79.00 | 1.3M |
| 2021-12-08 | 64.50 | 70.00 | 64.50 | 67.75 | 0.8M |
| 2021-12-07 | 66.50 | 67.70 | 64.05 | 65.00 | 0.3M |
| 2021-12-06 | 67.50 | 69.00 | 66.00 | 66.00 | 0.2M |
| 2021-12-03 | 68.00 | 69.00 | 66.50 | 67.50 | 0.2M |
| 2021-12-02 | 71.00 | 73.50 | 67.85 | 68.75 | 0.8M |
| 2021-12-01 | 68.00 | 70.00 | 67.85 | 69.50 | 0.2M |
| 2021-11-30 | 70.00 | 70.00 | 66.38 | 68.00 | 0.3M |
| 2021-11-29 | 71.00 | 71.80 | 69.00 | 70.00 | 0.3M |
| 2021-11-26 | 76.50 | 77.00 | 69.00 | 70.75 | 0.4M |
| 2021-11-25 | 69.00 | 78.00 | 68.25 | 77.00 | 0.5M |
| 2021-11-24 | 70.00 | 70.00 | 66.62 | 69.00 | 0.3M |
| 2021-11-23 | 71.50 | 73.00 | 69.36 | 70.00 | 0.1M |
| 2021-11-22 | 73.50 | 73.50 | 69.00 | 72.00 | 0.3M |
| 2021-11-19 | 76.00 | 76.00 | 72.00 | 73.80 | 0.3M |
| 2021-11-18 | 78.00 | 81.49 | 75.50 | 76.00 | 0.4M |
| 2021-11-17 | 73.75 | 79.20 | 73.23 | 79.00 | 0.9M |
| 2021-11-16 | 71.00 | 75.00 | 70.00 | 74.50 | 0.5M |
| 2021-11-15 | 75.00 | 76.00 | 66.33 | 70.50 | 1.4M |
| 2021-11-12 | 76.50 | 76.50 | 73.00 | 75.00 | 0.3M |
| 2021-11-11 | 80.25 | 80.35 | 74.03 | 76.80 | 1.1M |
| 2021-11-10 | 85.00 | 86.00 | 78.15 | 80.00 | 0.6M |
| 2021-11-09 | 86.50 | 87.00 | 83.00 | 83.00 | 0.7M |
| 2021-11-08 | 88.50 | 89.00 | 86.03 | 87.50 | 0.1M |
| 2021-11-05 | 87.00 | 92.00 | 86.80 | 88.50 | 0.2M |
| 2021-11-04 | 86.50 | 90.00 | 85.00 | 89.00 | 0.2M |
| 2021-11-03 | 88.00 | 87.75 | 85.00 | 86.50 | 0.2M |
| 2021-11-02 | 90.50 | 91.00 | 86.00 | 88.00 | 0.2M |
| 2021-11-01 | 90.50 | 91.75 | 89.99 | 91.00 | 0.1M |
| 2021-10-29 | 93.00 | 92.80 | 90.00 | 90.50 | 0.3M |
| 2021-10-28 | 93.50 | 96.00 | 91.00 | 91.00 | 0.1M |
| 2021-10-27 | 89.00 | 94.00 | 88.66 | 90.00 | 0.2M |
| 2021-10-26 | 91.00 | 92.00 | 88.00 | 89.00 | 0.2M |
| 2021-10-25 | 92.50 | 93.05 | 90.00 | 91.00 | 0.2M |
| 2021-10-22 | 93.00 | 94.00 | 90.00 | 92.00 | 0.1M |
| 2021-10-21 | 93.00 | 98.00 | 90.53 | 93.00 | 0.5M |
| 2021-10-20 | 87.50 | 97.00 | 87.00 | 95.00 | 0.8M |
| 2021-10-19 | 88.00 | 88.00 | 87.00 | 87.40 | 0.2M |
| 2021-10-18 | 90.00 | 92.30 | 87.00 | 88.00 | 0.3M |
| 2021-10-15 | 88.50 | 93.00 | 88.12 | 90.00 | 0.2M |
| 2021-10-14 | 88.50 | 89.00 | 88.00 | 88.50 | 0.1M |
| 2021-10-13 | 90.50 | 91.50 | 87.33 | 90.00 | 0.2M |
| 2021-10-12 | 88.00 | 94.49 | 87.00 | 91.00 | 0.4M |
| 2021-10-11 | 94.00 | 94.00 | 87.04 | 88.00 | 0.5M |
| 2021-10-08 | 94.50 | 95.50 | 93.00 | 94.00 | 0.1M |
| 2021-10-07 | 93.00 | 98.00 | 92.00 | 94.50 | 0.2M |
| 2021-10-06 | 96.00 | 97.00 | 91.00 | 92.00 | 0.5M |
| 2021-10-05 | 98.50 | 100.00 | 95.00 | 97.00 | 0.3M |
| 2021-10-04 | 101.00 | 102.00 | 95.10 | 98.50 | 0.1M |
| 2021-10-01 | 101.00 | 102.80 | 97.00 | 99.00 | 0.2M |
| 2021-09-30 | 102.50 | 103.00 | 98.00 | 101.00 | 0.3M |
| 2021-09-29 | 105.50 | 107.25 | 100.00 | 102.50 | 0.1M |
| 2021-09-28 | 107.50 | 109.85 | 103.00 | 107.80 | 0.2M |
| 2021-09-27 | 99.00 | 107.99 | 98.03 | 105.00 | 0.2M |
| 2021-09-24 | 99.00 | 100.50 | 98.03 | 100.00 | 0.1M |
| 2021-09-23 | 102.00 | 103.00 | 98.00 | 98.00 | 0.2M |
| 2021-09-22 | 101.50 | 106.00 | 98.00 | 102.00 | 0.2M |
| 2021-09-21 | 101.50 | 102.97 | 98.00 | 101.50 | 0.2M |
| 2021-09-20 | 107.00 | 108.80 | 100.00 | 101.00 | 0.2M |
| 2021-09-17 | 104.00 | 108.40 | 100.00 | 105.00 | 0.2M |
| 2021-09-16 | 104.00 | 105.00 | 103.04 | 104.00 | 0.1M |
| 2021-09-15 | 103.50 | 105.00 | 100.50 | 104.00 | 0.3M |
| 2021-09-14 | 106.00 | 106.38 | 101.25 | 106.00 | 0.1M |
| 2021-09-13 | 105.00 | 107.00 | 103.20 | 106.00 | 0.1M |
| 2021-09-10 | 106.50 | 107.00 | 101.00 | 105.00 | 0.2M |
| 2021-09-09 | 110.50 | 110.75 | 105.00 | 107.80 | 0.2M |
| 2021-09-08 | 113.50 | 115.00 | 109.00 | 110.00 | 0.2M |
| 2021-09-07 | 109.50 | 115.00 | 109.38 | 113.50 | 0.3M |
| 2021-09-06 | 109.50 | 117.00 | 109.00 | 110.00 | 0.7M |
| 2021-09-03 | 109.50 | 110.40 | 105.00 | 105.00 | 0.1M |
| 2021-09-02 | 103.00 | 109.00 | 101.00 | 108.00 | 0.3M |
| 2021-09-01 | 105.00 | 106.80 | 101.00 | 105.00 | 0.2M |
| 2021-08-31 | 107.50 | 109.00 | 103.00 | 105.00 | 0.2M |
| 2021-08-27 | 104.00 | 109.10 | 103.10 | 106.00 | 0.3M |
| 2021-08-26 | 106.50 | 106.00 | 103.03 | 104.00 | 0.3M |
| 2021-08-25 | 110.00 | 112.75 | 105.00 | 106.50 | 0.2M |
| 2021-08-24 | 111.50 | 118.00 | 108.02 | 109.00 | 0.3M |
| 2021-08-23 | 113.00 | 114.00 | 110.00 | 111.50 | 0.1M |
| 2021-08-20 | 109.00 | 114.69 | 107.00 | 113.00 | 0.1M |
| 2021-08-19 | 112.00 | 113.20 | 102.00 | 107.00 | 0.5M |
| 2021-08-18 | 116.50 | 117.34 | 110.00 | 112.00 | 0.2M |
| 2021-08-17 | 111.50 | 123.45 | 111.50 | 116.50 | 0.5M |
| 2021-08-16 | 112.00 | 113.47 | 108.00 | 110.00 | 0.2M |
| 2021-08-13 | 114.00 | 114.96 | 110.00 | 113.00 | 0.2M |
| 2021-08-12 | 115.00 | 117.45 | 113.12 | 115.00 | 0.1M |
| 2021-08-11 | 116.50 | 117.10 | 115.38 | 115.00 | 0.1M |
| 2021-08-10 | 114.50 | 118.00 | 114.52 | 117.00 | 0.1M |
| 2021-08-09 | 114.00 | 117.40 | 113.15 | 116.00 | 0.2M |
| 2021-08-06 | 115.00 | 117.00 | 112.00 | 114.00 | 0.3M |
| 2021-08-05 | 119.00 | 119.20 | 114.00 | 115.00 | 0.4M |
| 2021-08-04 | 121.50 | 123.00 | 116.25 | 119.00 | 0.3M |
| 2021-08-03 | 124.50 | 126.00 | 120.00 | 121.50 | 0.1M |
| 2021-08-02 | 122.50 | 127.00 | 120.00 | 124.50 | 0.1M |
| 2021-07-30 | 126.00 | 127.00 | 120.00 | 121.60 | 0.1M |
| 2021-07-29 | 123.50 | 130.00 | 123.00 | 126.00 | 0.2M |
| 2021-07-28 | 121.00 | 124.95 | 113.72 | 123.50 | 0.4M |
| 2021-07-27 | 127.00 | 126.10 | 119.44 | 121.00 | 0.1M |
| 2021-07-26 | 132.00 | 133.00 | 123.90 | 127.00 | 0.2M |
| 2021-07-23 | 128.00 | 138.00 | 129.50 | 131.00 | 0.5M |
| 2021-07-22 | 119.00 | 129.00 | 119.00 | 126.50 | 0.4M |
| 2021-07-21 | 115.00 | 123.90 | 113.52 | 118.50 | 0.3M |
| 2021-07-20 | 115.00 | 117.00 | 108.00 | 114.00 | 0.6M |
| 2021-07-19 | 123.00 | 125.00 | 110.00 | 117.00 | 0.6M |
| 2021-07-16 | 122.50 | 122.80 | 121.00 | 122.50 | 0.1M |
| 2021-07-15 | 125.00 | 125.24 | 121.00 | 122.50 | 0.2M |
| 2021-07-14 | 126.00 | 126.14 | 123.50 | 125.00 | 0.2M |
| 2021-07-13 | 128.50 | 130.00 | 123.50 | 125.00 | 0.4M |
| 2021-07-12 | 129.00 | 129.13 | 126.50 | 128.60 | 0.2M |
| 2021-07-09 | 129.00 | 130.80 | 127.00 | 129.00 | 0.6M |
| 2021-07-08 | 135.50 | 135.10 | 129.00 | 129.50 | 0.5M |
| 2021-07-07 | 141.00 | 143.60 | 135.00 | 135.50 | 0.5M |
| 2021-07-06 | 149.00 | 155.00 | 140.00 | 140.00 | 0.8M |
| 2021-07-05 | 139.00 | 150.00 | 139.00 | 144.00 | 0.6M |
| 2021-07-02 | 131.00 | 141.60 | 130.00 | 140.00 | 0.2M |
| 2021-07-01 | 128.50 | 132.00 | 123.00 | 131.00 | 0.2M |
| 2021-06-30 | 133.00 | 135.00 | 125.00 | 128.50 | 0.3M |
| 2021-06-29 | 132.50 | 137.00 | 130.30 | 132.50 | 0.2M |
| 2021-06-28 | 140.00 | 140.88 | 130.55 | 133.00 | 0.3M |
| 2021-06-25 | 140.00 | 146.70 | 133.00 | 139.00 | 0.9M |
| 2021-06-24 | 125.50 | 137.00 | 125.05 | 131.50 | 0.5M |
| 2021-06-23 | 127.50 | 130.00 | 120.00 | 125.50 | 0.7M |
| 2021-06-22 | 137.50 | 140.00 | 123.05 | 128.00 | 1.0M |
| 2021-06-21 | 136.50 | 153.00 | 135.50 | 138.00 | 0.8M |
| 2021-06-18 | 131.50 | 142.00 | 123.00 | 136.00 | 0.8M |
| 2021-06-17 | 143.50 | 145.50 | 130.00 | 131.50 | 0.7M |
| 2021-06-16 | 156.00 | 158.00 | 138.33 | 140.20 | 1.5M |
| 2021-06-15 | 133.50 | 160.00 | 132.00 | 153.00 | 2.7M |
| 2021-06-14 | 124.00 | 137.00 | 124.00 | 132.00 | 1.5M |
| 2021-06-11 | 123.00 | 125.50 | 114.00 | 123.00 | 1.3M |
| 2021-06-10 | 113.50 | 135.85 | 112.15 | 121.00 | 5.3M |
| 2021-06-09 | 96.00 | 112.00 | 95.00 | 110.00 | 5.9M |
| 2021-06-08 | 91.50 | 92.45 | 89.00 | 90.50 | 0.6M |
| 2021-06-07 | 94.00 | 94.00 | 90.30 | 91.50 | 0.1M |
| 2021-06-04 | 95.00 | 95.00 | 92.50 | 93.00 | 0.1M |
| 2021-06-03 | 95.00 | 95.28 | 92.25 | 95.00 | 0.1M |
| 2021-06-02 | 92.00 | 99.00 | 92.00 | 95.00 | 0.4M |
| 2021-06-01 | 92.00 | 94.00 | 90.00 | 92.00 | 0.5M |
| 2021-05-28 | 92.50 | 95.00 | 90.10 | 92.40 | 0.3M |
| 2021-05-27 | 92.50 | 93.00 | 92.00 | 92.50 | 0.2M |
| 2021-05-26 | 93.50 | 93.00 | 92.00 | 92.50 | 0.5M |
| 2021-05-25 | 94.00 | 94.18 | 91.50 | 93.50 | 0.1M |
| 2021-05-24 | 94.00 | 94.48 | 93.00 | 94.00 | 0.2M |
| 2021-05-21 | 94.50 | 96.00 | 93.00 | 94.50 | 0.2M |
| 2021-05-20 | 95.50 | 95.20 | 93.16 | 94.50 | 0.3M |
| 2021-05-19 | 95.50 | 96.10 | 94.00 | 95.50 | 0.5M |
| 2021-05-18 | 96.50 | 96.50 | 95.00 | 95.50 | 0.2M |
| 2021-05-17 | 97.50 | 99.00 | 96.00 | 96.50 | 0.3M |
| 2021-05-14 | 97.50 | 98.00 | 97.00 | 97.50 | 0.6M |
| 2021-05-13 | 103.00 | 102.98 | 94.13 | 100.00 | 1.0M |
| 2021-05-12 | 104.00 | 105.00 | 101.42 | 102.60 | 0.1M |
| 2021-05-11 | 104.50 | 105.00 | 100.00 | 105.00 | 0.4M |
| 2021-05-10 | 106.50 | 107.00 | 103.60 | 104.50 | 0.4M |
| 2021-05-07 | 105.50 | 108.00 | 102.00 | 107.80 | 0.6M |
| 2021-05-06 | 107.00 | 108.00 | 102.00 | 105.00 | 0.7M |
| 2021-05-05 | 103.00 | 110.00 | 101.63 | 107.00 | 2.0M |
| 2021-05-04 | 95.50 | 103.00 | 95.00 | 101.00 | 2.5M |
| 2021-04-30 | 92.00 | 96.00 | 91.10 | 92.00 | 0.5M |
| 2021-04-29 | 93.50 | 94.95 | 91.00 | 92.00 | 0.9M |
| 2021-04-28 | 90.50 | 95.00 | 89.50 | 93.50 | 0.9M |
| 2021-04-27 | 91.50 | 92.00 | 90.00 | 92.00 | 0.3M |
| 2021-04-26 | 93.50 | 93.44 | 90.50 | 91.50 | 0.2M |
| 2021-04-23 | 94.00 | 94.63 | 92.00 | 93.50 | 0.2M |
| 2021-04-22 | 95.50 | 96.48 | 93.00 | 95.00 | 0.1M |
| 2021-04-21 | 93.50 | 98.00 | 93.00 | 95.00 | 0.4M |
| 2021-04-20 | 94.00 | 95.00 | 92.00 | 93.00 | 0.3M |
| 2021-04-19 | 96.50 | 96.64 | 92.00 | 93.00 | 0.4M |
| 2021-04-16 | 95.00 | 99.00 | 90.00 | 96.50 | 1.8M |
| 2021-04-15 | 102.00 | 103.20 | 96.60 | 98.50 | 0.1M |
| 2021-04-14 | 102.00 | 104.00 | 100.00 | 104.00 | 0.1M |
| 2021-04-13 | 101.50 | 105.00 | 100.00 | 102.00 | 0.1M |
| 2021-04-12 | 100.00 | 104.00 | 99.04 | 100.00 | 0.1M |
| 2021-04-09 | 94.50 | 104.00 | 95.22 | 100.00 | 0.9M |
| 2021-04-08 | 93.00 | 95.00 | 91.00 | 95.00 | 0.5M |
| 2021-04-07 | 89.00 | 94.20 | 88.00 | 93.00 | 0.3M |
| 2021-04-06 | 93.50 | 95.00 | 87.03 | 89.20 | 0.3M |
| 2021-04-01 | 93.50 | 95.00 | 91.50 | 93.50 | 0.1M |
| 2021-03-31 | 96.50 | 98.00 | 92.00 | 93.50 | 0.1M |
| 2021-03-30 | 96.50 | 97.85 | 95.00 | 96.00 | 0.1M |
| 2021-03-29 | 99.00 | 98.60 | 95.00 | 96.50 | 0.1M |
| 2021-03-26 | 100.00 | 99.97 | 98.00 | 99.00 | 0.1M |
| 2021-03-25 | 98.50 | 103.00 | 97.20 | 102.00 | 0.1M |
| 2021-03-24 | 99.50 | 100.70 | 97.00 | 98.00 | 0.1M |
| 2021-03-23 | 101.50 | 103.44 | 98.00 | 99.50 | 0.1M |
| 2021-03-22 | 100.50 | 104.49 | 98.75 | 100.00 | 0.2M |
| 2021-03-19 | 102.00 | 102.00 | 98.55 | 100.50 | 0.2M |
| 2021-03-18 | 102.50 | 105.00 | 100.25 | 102.00 | 0.2M |
| 2021-03-17 | 101.00 | 107.00 | 100.00 | 103.00 | 0.6M |
| 2021-03-16 | 103.50 | 104.00 | 95.00 | 98.00 | 0.3M |
| 2021-03-15 | 107.00 | 107.44 | 102.00 | 103.50 | 0.2M |
| 2021-03-12 | 105.50 | 109.00 | 105.01 | 107.00 | 0.3M |
| 2021-03-11 | 101.50 | 107.00 | 100.57 | 105.00 | 0.7M |
| 2021-03-10 | 96.00 | 102.00 | 95.00 | 100.00 | 0.3M |
| 2021-03-09 | 93.50 | 97.00 | 92.06 | 96.00 | 0.5M |
| 2021-03-08 | 93.00 | 97.00 | 90.30 | 93.50 | 0.6M |
| 2021-03-05 | 91.00 | 91.60 | 90.04 | 91.00 | 0.1M |
| 2021-03-04 | 91.50 | 92.00 | 88.00 | 90.00 | 0.3M |
| 2021-03-03 | 88.00 | 97.70 | 86.60 | 91.50 | 0.6M |
| 2021-03-02 | 87.50 | 88.40 | 83.00 | 86.00 | 0.2M |
| 2021-03-01 | 90.00 | 90.70 | 85.55 | 89.00 | 0.1M |
| 2021-02-26 | 91.50 | 93.00 | 89.22 | 90.00 | 0.1M |
| 2021-02-25 | 91.50 | 93.00 | 90.30 | 90.40 | 0.3M |
| 2021-02-24 | 92.00 | 93.60 | 90.00 | 91.50 | 0.4M |
| 2021-02-23 | 91.00 | 93.70 | 89.28 | 91.00 | 0.4M |
| 2021-02-22 | 79.00 | 93.00 | 79.10 | 90.00 | 1.9M |
| 2021-02-19 | 81.50 | 82.00 | 77.00 | 78.00 | 0.1M |
| 2021-02-18 | 81.00 | 84.00 | 78.00 | 81.50 | 0.1M |
| 2021-02-17 | 84.50 | 83.00 | 77.00 | 79.00 | 0.2M |
| 2021-02-16 | 86.00 | 88.00 | 83.00 | 85.00 | 0.1M |
| 2021-02-15 | 85.50 | 88.00 | 84.16 | 86.00 | 0.1M |
| 2021-02-12 | 86.50 | 87.40 | 83.00 | 85.50 | 0.1M |
| 2021-02-11 | 82.50 | 92.00 | 81.38 | 89.90 | 0.2M |
| 2021-02-10 | 80.50 | 87.00 | 80.25 | 83.00 | 0.2M |
| 2021-02-09 | 74.00 | 81.90 | 74.69 | 79.00 | 1.1M |
| 2021-02-08 | 74.50 | 78.00 | 73.55 | 77.00 | 0.3M |
| 2021-02-05 | 72.50 | 74.00 | 71.91 | 73.00 | 0.1M |
| 2021-02-04 | 73.00 | 73.50 | 70.00 | 73.00 | 0.2M |
| 2021-02-03 | 73.50 | 75.00 | 71.00 | 73.00 | 0.1M |
| 2021-02-02 | 78.00 | 76.50 | 72.00 | 74.00 | 0.1M |
| 2021-02-01 | 78.00 | 80.00 | 76.00 | 78.00 | 0.1M |
| 2021-01-29 | 76.50 | 80.00 | 75.50 | 78.00 | 0.2M |
| 2021-01-28 | 80.50 | 81.00 | 74.00 | 75.50 | 0.2M |
| 2021-01-27 | 85.00 | 85.90 | 78.00 | 81.00 | 0.2M |
| 2021-01-26 | 78.50 | 86.90 | 77.18 | 85.00 | 0.2M |
| 2021-01-25 | 80.50 | 83.00 | 77.00 | 77.20 | 0.2M |
| 2021-01-22 | 84.00 | 85.50 | 78.00 | 80.50 | 0.1M |
| 2021-01-21 | 86.00 | 85.76 | 82.10 | 85.00 | 0.1M |
| 2021-01-20 | 86.50 | 89.96 | 83.00 | 86.50 | 0.3M |
| 2021-01-19 | 83.50 | 87.00 | 81.00 | 84.50 | 0.2M |
| 2021-01-18 | 83.50 | 85.20 | 82.00 | 83.50 | 0.1M |
| 2021-01-15 | 86.00 | 87.00 | 82.00 | 83.50 | 0.1M |
| 2021-01-14 | 86.00 | 87.00 | 82.00 | 86.00 | 0.2M |
| 2021-01-13 | 82.00 | 87.00 | 81.60 | 86.00 | 0.3M |
| 2021-01-12 | 83.00 | 85.00 | 79.00 | 82.00 | 0.3M |
| 2021-01-11 | 84.00 | 85.45 | 82.01 | 83.00 | 0.3M |
| 2021-01-08 | 87.50 | 88.70 | 81.33 | 83.50 | 0.3M |
| 2021-01-07 | 85.00 | 90.00 | 85.00 | 86.00 | 0.5M |
| 2021-01-06 | 80.00 | 86.00 | 80.20 | 82.00 | 0.7M |
| 2021-01-05 | 67.50 | 83.00 | 67.05 | 80.00 | 1.0M |
| 2021-01-04 | 67.00 | 71.00 | 65.00 | 67.50 | 1.8M |