Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:02 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
09:06 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:08 10,925.00 10,925.00 10,925.00 10,925.00 0.9K
09:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:10 10,935.00 10,935.00 10,935.00 10,935.00 0.8K
09:11 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:12 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
09:13 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:15 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
09:17 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:18 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:19 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
09:26 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:34 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:38 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
09:39 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 2.2K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
09:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:52 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:55 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:06 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 5.6K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:33 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:36 10,950.00 10,950.00 10,945.00 10,950.00 3.4K
10:37 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:39 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:40 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:43 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:47 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:01 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:02 10,950.00 10,955.00 10,950.00 10,955.00 1.0K
11:03 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:05 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:06 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:10 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
11:12 10,952.00 10,955.00 10,952.00 10,955.00 0.0K
11:13 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:21 10,955.00 10,955.00 10,955.00 10,955.00 1.8K
11:22 10,955.00 10,960.00 10,955.00 10,960.00 0.5K
11:23 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
11:24 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:28 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:45 10,955.00 10,960.00 10,955.00 10,960.00 2.0K
11:48 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:51 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:52 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:58 10,957.00 10,957.00 10,957.00 10,957.00 0.0K
11:59 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:01 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:03 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:07 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:10 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:11 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:12 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:13 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:21 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:23 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:24 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:32 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
12:33 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:35 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:36 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
12:38 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
12:40 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
12:41 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
12:45 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:48 10,947.00 10,947.00 10,945.00 10,945.00 0.1K
12:50 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:52 10,950.00 10,950.00 10,947.00 10,947.00 0.1K
12:58 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:59 10,947.00 10,950.00 10,947.00 10,950.00 1.0K
13:07 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:08 10,952.00 10,952.00 10,950.00 10,950.00 0.1K
13:09 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:10 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:11 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:14 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
13:18 10,952.00 10,952.00 10,952.00 10,952.00 0.2K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:24 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:33 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:38 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:44 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:47 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:57 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
13:59 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:01 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:03 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:04 10,952.00 10,952.00 10,950.00 10,950.00 0.0K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:14 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:21 10,952.00 10,952.00 10,950.00 10,950.00 2.0K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:24 10,947.00 10,950.00 10,947.00 10,950.00 0.0K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:28 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
14:33 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:38 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:54 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:55 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
14:57 10,945.00 10,945.00 10,945.00 10,945.00 1.0K
15:00 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
15:03 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:08 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
15:10 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:12 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
15:13 10,940.00 10,940.00 10,940.00 10,940.00 2.1K
15:19 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:29 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし