Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:01 10,930.00 10,930.00 10,915.00 10,915.00 1.8K
09:02 10,915.00 10,915.00 10,910.00 10,910.00 0.0K
09:03 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:04 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:05 10,895.00 10,910.00 10,895.00 10,905.00 0.8K
09:06 10,905.00 10,905.00 10,895.00 10,895.00 0.3K
09:07 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:08 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:09 10,905.00 10,905.00 10,900.00 10,900.00 1.0K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
09:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:13 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
09:20 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:21 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:22 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:23 10,905.00 10,905.00 10,890.00 10,890.00 3.2K
09:29 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:30 10,900.00 10,900.00 10,895.00 10,900.00 0.2K
09:31 10,900.00 10,905.00 10,900.00 10,905.00 1.1K
09:32 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:34 10,890.00 10,890.00 10,890.00 10,890.00 2.8K
09:39 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
09:40 10,900.00 10,900.00 10,890.00 10,890.00 0.5K
09:42 10,895.00 10,895.00 10,890.00 10,890.00 0.8K
09:43 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:46 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
09:47 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:51 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:53 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:54 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:57 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:03 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:06 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:11 10,900.00 10,900.00 10,895.00 10,900.00 0.0K
10:14 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:15 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
10:16 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
10:18 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:21 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:24 10,890.00 10,895.00 10,890.00 10,895.00 0.7K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:27 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:31 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:34 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:35 10,900.00 10,900.00 10,895.00 10,895.00 0.2K
10:36 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
10:37 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
10:38 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:39 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:40 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
10:41 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
10:45 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:46 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:47 10,885.00 10,885.00 10,885.00 10,885.00 0.6K
10:49 10,885.00 10,885.00 10,885.00 10,885.00 0.9K
10:50 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:51 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:53 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:55 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:57 10,885.00 10,885.00 10,885.00 10,885.00 1.0K
10:59 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:01 10,882.00 10,882.00 10,882.00 10,882.00 0.0K
11:04 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:12 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:16 10,895.00 10,895.00 10,885.00 10,890.00 0.3K
11:17 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
11:18 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:19 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:20 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
11:25 10,890.00 10,890.00 10,890.00 10,890.00 0.6K
11:27 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
11:29 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:30 10,890.00 10,895.00 10,890.00 10,895.00 0.6K
11:33 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
11:34 10,880.00 10,880.00 10,880.00 10,880.00 1.0K
11:37 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
11:42 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:44 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:46 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:48 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:49 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:53 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:54 10,895.00 10,895.00 10,895.00 10,895.00 1.0K
11:55 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
11:56 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:57 10,895.00 10,895.00 10,895.00 10,895.00 0.9K
12:00 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:03 10,895.00 10,895.00 10,895.00 10,895.00 0.9K
12:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:06 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
12:07 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:08 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
12:09 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:12 10,905.00 10,905.00 10,905.00 10,905.00 1.0K
12:13 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:14 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:15 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
12:16 10,905.00 10,905.00 10,900.00 10,900.00 0.1K
12:17 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
12:19 10,885.00 10,885.00 10,880.00 10,880.00 4.0K
12:22 10,880.00 10,880.00 10,880.00 10,880.00 5.5K
12:27 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:29 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
12:31 10,895.00 10,900.00 10,895.00 10,900.00 0.6K
12:32 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:37 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:39 10,900.00 10,900.00 10,895.00 10,895.00 0.5K
12:40 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:41 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
12:42 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:50 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:51 10,890.00 10,890.00 10,890.00 10,890.00 0.8K
12:53 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:54 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
12:55 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:58 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:59 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:00 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:01 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:09 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:10 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:12 10,895.00 10,895.00 10,895.00 10,895.00 0.3K
13:21 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
13:29 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
13:30 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
13:31 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:32 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:38 10,905.00 10,905.00 10,900.00 10,900.00 0.1K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:46 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:53 10,897.00 10,897.00 10,897.00 10,897.00 0.0K
13:54 10,900.00 10,902.00 10,900.00 10,900.00 0.1K
13:55 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:59 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:00 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
14:02 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:04 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:05 10,905.00 10,905.00 10,900.00 10,900.00 0.3K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:08 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:09 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:10 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:13 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:14 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:18 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
14:20 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:22 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:33 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
14:34 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
14:35 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:36 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
14:40 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:43 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:44 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:50 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:52 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:55 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
14:56 10,905.00 10,905.00 10,900.00 10,905.00 0.3K
14:57 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:58 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:00 10,900.00 10,905.00 10,900.00 10,905.00 0.6K
15:01 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:02 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:03 10,905.00 10,905.00 10,895.00 10,895.00 0.2K
15:04 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
15:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
15:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
15:11 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:12 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
15:15 10,890.00 10,895.00 10,890.00 10,890.00 0.6K
15:18 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:29 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし