Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:02 11,030.00 11,045.00 11,030.00 11,045.00 0.1K
09:04 11,045.00 11,045.00 11,045.00 11,045.00 0.7K
09:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:07 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:08 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
09:09 11,060.00 11,060.00 11,050.00 11,050.00 1.0K
09:10 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
09:11 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:12 11,055.00 11,055.00 11,035.00 11,035.00 0.1K
09:13 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
09:14 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:16 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:17 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:18 11,060.00 11,060.00 11,035.00 11,035.00 0.2K
09:19 11,030.00 11,030.00 11,030.00 11,030.00 1.4K
09:21 11,037.00 11,037.00 11,037.00 11,037.00 0.1K
09:24 11,040.00 11,040.00 11,030.00 11,030.00 1.5K
09:25 11,030.00 11,030.00 11,030.00 11,030.00 3.0K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:28 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:32 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:36 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:37 11,060.00 11,060.00 11,040.00 11,040.00 0.1K
09:39 11,060.00 11,060.00 11,035.00 11,035.00 0.1K
09:40 11,060.00 11,060.00 11,040.00 11,040.00 0.0K
09:41 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
09:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:45 11,060.00 11,060.00 11,040.00 11,040.00 0.5K
09:48 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
09:50 11,060.00 11,060.00 11,060.00 11,060.00 0.4K
09:51 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:57 11,057.00 11,057.00 11,057.00 11,057.00 0.0K
09:58 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
09:59 11,057.00 11,057.00 11,057.00 11,057.00 0.0K
10:01 11,055.00 11,060.00 11,052.00 11,060.00 1.6K
10:02 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:03 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:04 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
10:05 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:06 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:07 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:08 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:14 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:15 11,045.00 11,045.00 11,045.00 11,045.00 1.9K
10:16 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:17 11,035.00 11,040.00 11,035.00 11,040.00 1.7K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:26 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:29 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:34 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:39 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:40 11,047.00 11,047.00 11,045.00 11,045.00 0.0K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:45 11,050.00 11,055.00 11,050.00 11,055.00 5.8K
10:49 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:52 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:55 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
10:59 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:06 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:09 11,055.00 11,055.00 11,050.00 11,050.00 0.5K
11:10 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:12 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:14 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
11:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:23 11,050.00 11,055.00 11,050.00 11,055.00 0.4K
11:25 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:31 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:33 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:34 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:42 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:49 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:51 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:52 11,052.00 11,055.00 11,050.00 11,050.00 0.0K
11:56 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:59 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:01 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:02 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
12:03 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
12:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:06 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:07 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:09 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:10 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:11 11,055.00 11,055.00 11,055.00 11,055.00 3.1K
12:12 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:13 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:14 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
12:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:17 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:21 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:22 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:25 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
12:27 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:28 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:29 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
12:31 11,055.00 11,060.00 11,050.00 11,055.00 1.0K
12:32 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:33 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:35 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:36 11,050.00 11,050.00 11,050.00 11,050.00 3.2K
12:38 11,050.00 11,050.00 11,045.00 11,045.00 0.2K
12:41 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:42 11,050.00 11,050.00 11,045.00 11,045.00 0.1K
12:43 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:48 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:50 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
12:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:55 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:58 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:59 11,045.00 11,045.00 11,045.00 11,045.00 1.4K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:02 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:03 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:04 11,040.00 11,040.00 11,040.00 11,040.00 0.6K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:29 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
13:35 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
13:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:39 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:42 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:45 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
13:47 11,045.00 11,045.00 11,040.00 11,040.00 4.4K
13:48 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:49 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:50 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:53 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
13:54 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:55 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
13:56 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:57 11,040.00 11,040.00 11,040.00 11,040.00 0.9K
13:58 11,035.00 11,040.00 11,035.00 11,040.00 4.9K
13:59 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:00 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:01 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:02 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:03 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:04 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:05 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:07 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:09 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:11 11,040.00 11,040.00 11,030.00 11,030.00 1.8K
14:19 11,030.00 11,040.00 11,030.00 11,030.00 0.7K
14:20 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:23 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:27 11,030.00 11,030.00 11,030.00 11,030.00 2.8K
14:29 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:31 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:38 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:41 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:43 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
14:44 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:46 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
14:48 11,035.00 11,035.00 11,035.00 11,035.00 1.4K
14:49 11,030.00 11,040.00 11,030.00 11,030.00 0.2K
14:50 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
14:51 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:54 11,030.00 11,030.00 11,030.00 11,030.00 1.0K
14:57 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:58 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
14:59 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
15:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:02 11,035.00 11,035.00 11,035.00 11,035.00 1.6K
15:03 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
15:04 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:05 11,035.00 11,050.00 11,035.00 11,050.00 0.4K
15:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:15 11,030.00 11,050.00 11,030.00 11,050.00 0.4K
15:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:17 11,050.00 11,050.00 11,050.00 11,050.00 4.4K
15:19 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
15:29 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし