Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:01 10,950.00 10,950.00 10,950.00 10,950.00 9.0K
09:03 10,960.00 10,980.00 10,960.00 10,980.00 4.5K
09:04 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:05 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
09:06 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:07 10,980.00 10,980.00 10,975.00 10,975.00 0.0K
09:08 10,980.00 10,980.00 10,975.00 10,977.00 0.3K
09:09 10,980.00 10,980.00 10,980.00 10,980.00 2.3K
09:10 10,980.00 10,980.00 10,975.00 10,980.00 3.3K
09:11 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
09:12 10,985.00 10,985.00 10,980.00 10,980.00 0.1K
09:13 10,980.00 10,980.00 10,975.00 10,975.00 1.5K
09:14 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:15 10,980.00 10,980.00 10,980.00 10,980.00 3.4K
09:16 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:17 10,980.00 10,980.00 10,980.00 10,980.00 3.4K
09:18 10,975.00 10,980.00 10,975.00 10,980.00 0.6K
09:19 10,980.00 10,980.00 10,980.00 10,980.00 5.0K
09:20 10,980.00 10,980.00 10,975.00 10,980.00 0.2K
09:21 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
09:22 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
09:23 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
09:25 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:27 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:28 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
09:30 10,980.00 10,985.00 10,980.00 10,985.00 0.0K
09:31 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
09:32 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
09:33 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:34 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:35 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:36 10,985.00 10,985.00 10,985.00 10,985.00 3.2K
09:37 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:38 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:39 10,985.00 10,985.00 10,985.00 10,985.00 2.4K
09:40 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
09:41 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:42 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
09:43 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:44 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
09:45 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:46 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:47 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:48 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:49 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
09:50 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
09:51 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:52 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
09:53 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:54 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
09:57 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:58 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:59 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:00 10,982.00 10,982.00 10,980.00 10,980.00 5.9K
10:01 10,980.00 10,985.00 10,980.00 10,985.00 0.0K
10:02 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:04 10,977.00 10,977.00 10,975.00 10,975.00 0.1K
10:05 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:06 10,975.00 10,975.00 10,975.00 10,975.00 1.8K
10:07 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:08 10,977.00 10,977.00 10,977.00 10,977.00 1.3K
10:09 10,977.00 10,977.00 10,977.00 10,977.00 0.0K
10:10 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:12 10,980.00 10,980.00 10,980.00 10,980.00 14.5K
10:13 10,980.00 10,980.00 10,980.00 10,980.00 1.9K
10:14 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:16 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:17 10,980.00 10,980.00 10,980.00 10,980.00 3.8K
10:18 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:19 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:20 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:21 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
10:23 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:24 10,980.00 10,980.00 10,980.00 10,980.00 0.9K
10:26 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:29 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
10:30 10,990.00 10,990.00 10,990.00 10,990.00 3.7K
10:31 10,985.00 10,990.00 10,985.00 10,990.00 0.4K
10:32 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:33 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
10:34 10,990.00 10,990.00 10,990.00 10,990.00 0.8K
10:35 10,985.00 10,990.00 10,985.00 10,990.00 0.0K
10:36 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
10:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:39 10,990.00 10,990.00 10,990.00 10,990.00 2.4K
10:40 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:41 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
10:43 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:44 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
10:47 10,990.00 10,990.00 10,990.00 10,990.00 5.0K
10:49 10,985.00 10,990.00 10,985.00 10,990.00 0.5K
10:50 10,990.00 10,990.00 10,985.00 10,985.00 0.3K
10:51 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:53 10,985.00 10,985.00 10,985.00 10,985.00 1.6K
10:54 10,987.00 10,987.00 10,987.00 10,987.00 0.5K
10:57 10,987.00 10,990.00 10,987.00 10,990.00 0.5K
10:59 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
11:02 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:03 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
11:04 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:06 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
11:07 10,987.00 10,987.00 10,985.00 10,985.00 0.1K
11:10 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
11:13 10,985.00 10,985.00 10,980.00 10,980.00 1.0K
11:18 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:22 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:23 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:26 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:27 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:28 10,987.00 10,987.00 10,987.00 10,987.00 0.1K
11:31 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:34 10,995.00 10,995.00 10,990.00 10,990.00 1.8K
11:35 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
11:36 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
11:37 10,987.00 10,987.00 10,987.00 10,987.00 0.0K
11:38 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
11:40 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
11:44 10,985.00 10,985.00 10,980.00 10,980.00 0.2K
11:46 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:47 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
11:48 10,980.00 10,985.00 10,980.00 10,985.00 0.0K
11:53 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:55 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:56 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:57 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:58 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
11:59 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:02 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:06 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:08 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:09 10,985.00 10,985.00 10,982.00 10,982.00 0.4K
12:15 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:16 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:18 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
12:19 10,990.00 10,990.00 10,990.00 10,990.00 1.4K
12:22 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:24 10,987.00 10,987.00 10,985.00 10,985.00 3.0K
12:25 10,985.00 10,985.00 10,985.00 10,985.00 2.5K
12:27 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:29 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:30 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
12:31 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:32 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:33 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:34 10,980.00 10,980.00 10,980.00 10,980.00 5.7K
12:35 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:39 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:43 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:44 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:45 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:48 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:50 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:51 10,985.00 10,985.00 10,980.00 10,985.00 0.7K
12:52 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
12:54 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:55 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:57 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:58 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:59 10,985.00 10,985.00 10,985.00 10,985.00 2.4K
13:01 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:02 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:04 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:05 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:06 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:07 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
13:08 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:10 10,980.00 10,980.00 10,980.00 10,980.00 6.2K
13:11 10,980.00 10,980.00 10,980.00 10,980.00 1.3K
13:14 10,975.00 10,975.00 10,975.00 10,975.00 2.5K
13:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:17 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
13:18 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
13:22 10,980.00 10,980.00 10,980.00 10,980.00 0.8K
13:24 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
13:26 10,985.00 10,985.00 10,985.00 10,985.00 1.7K
13:27 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:29 10,985.00 10,985.00 10,985.00 10,985.00 4.1K
13:30 10,985.00 10,985.00 10,980.00 10,980.00 0.5K
13:32 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:33 10,985.00 10,985.00 10,985.00 10,985.00 1.3K
13:35 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:36 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:37 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:39 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:41 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:45 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:47 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:48 10,985.00 10,985.00 10,980.00 10,980.00 4.3K
13:50 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:52 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:53 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:54 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:56 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:58 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:59 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:00 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:05 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:06 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
14:07 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
14:11 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:12 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:14 10,985.00 10,985.00 10,985.00 10,985.00 0.6K
14:17 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:18 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:23 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:24 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:29 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:31 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
14:32 10,990.00 10,990.00 10,985.00 10,985.00 5.6K
14:33 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:36 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:37 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:38 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:40 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:42 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:46 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:49 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:53 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:55 10,987.00 10,987.00 10,987.00 10,987.00 0.0K
14:58 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:59 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
15:03 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:05 10,995.00 10,995.00 10,995.00 10,995.00 3.2K
15:07 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
15:08 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:09 10,995.00 10,995.00 10,995.00 10,995.00 5.1K
15:10 10,995.00 10,995.00 10,995.00 10,995.00 0.7K
15:11 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
15:12 11,000.00 11,000.00 10,995.00 10,995.00 0.9K
15:13 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:14 10,992.00 10,995.00 10,992.00 10,995.00 0.4K
15:15 10,995.00 10,995.00 10,995.00 10,995.00 3.4K
15:16 10,995.00 10,995.00 10,995.00 10,995.00 7.9K
15:17 10,995.00 10,995.00 10,995.00 10,995.00 2.0K
15:18 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
15:19 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
15:29 11,005.00 11,005.00 11,005.00 11,005.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし