Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
09:01 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
09:02 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:03 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:04 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:05 10,910.00 10,915.00 10,910.00 10,915.00 3.0K
09:06 10,915.00 10,915.00 10,910.00 10,915.00 7.0K
09:07 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:08 10,920.00 10,920.00 10,920.00 10,920.00 3.3K
09:09 10,920.00 10,920.00 10,920.00 10,920.00 1.0K
09:10 10,910.00 10,910.00 10,910.00 10,910.00 5.8K
09:11 10,920.00 10,920.00 10,920.00 10,920.00 1.5K
09:12 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
09:13 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:14 10,920.00 10,920.00 10,920.00 10,920.00 1.4K
09:15 10,920.00 10,920.00 10,917.00 10,917.00 2.1K
09:16 10,920.00 10,920.00 10,900.00 10,920.00 5.5K
09:17 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
09:18 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:19 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
09:20 10,920.00 10,920.00 10,915.00 10,920.00 0.8K
09:21 10,915.00 10,920.00 10,915.00 10,920.00 1.7K
09:22 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
09:23 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:24 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:25 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:26 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
09:27 10,915.00 10,915.00 10,910.00 10,910.00 0.6K
09:28 10,915.00 10,915.00 10,910.00 10,910.00 2.1K
09:29 10,915.00 10,915.00 10,910.00 10,910.00 0.6K
09:30 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:31 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
09:32 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
09:33 10,910.00 10,910.00 10,905.00 10,905.00 1.4K
09:34 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:35 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:36 10,905.00 10,905.00 10,905.00 10,905.00 4.1K
09:37 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:38 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
09:39 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
09:40 10,900.00 10,910.00 10,900.00 10,910.00 0.3K
09:41 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:42 10,910.00 10,910.00 10,900.00 10,910.00 1.8K
09:43 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:44 10,900.00 10,905.00 10,880.00 10,905.00 8.1K
09:45 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:47 10,905.00 10,905.00 10,890.00 10,890.00 0.3K
09:49 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:50 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:51 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:53 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:54 10,902.00 10,902.00 10,902.00 10,902.00 0.0K
09:55 10,900.00 10,905.00 10,897.00 10,905.00 1.8K
09:56 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:57 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:58 10,905.00 10,905.00 10,905.00 10,905.00 0.8K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:00 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:01 10,905.00 10,905.00 10,900.00 10,905.00 1.3K
10:02 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
10:03 10,905.00 10,905.00 10,905.00 10,905.00 0.6K
10:04 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:05 10,905.00 10,905.00 10,905.00 10,905.00 0.3K
10:06 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
10:08 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:09 10,910.00 10,910.00 10,910.00 10,910.00 1.9K
10:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:11 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:12 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:13 10,907.00 10,907.00 10,905.00 10,905.00 2.6K
10:16 10,910.00 10,910.00 10,900.00 10,900.00 0.4K
10:19 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:21 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:23 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:24 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:25 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
10:26 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
10:28 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:29 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
10:30 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:31 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:32 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
10:33 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:34 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:36 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:37 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:39 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:41 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:42 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:43 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:44 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
10:47 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:49 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:50 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:51 10,905.00 10,905.00 10,905.00 10,905.00 2.4K
10:54 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:55 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:57 10,905.00 10,905.00 10,905.00 10,905.00 2.0K
10:58 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:59 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:00 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:01 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:05 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:07 10,910.00 10,910.00 10,905.00 10,905.00 0.6K
11:08 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:09 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:11 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:12 10,905.00 10,905.00 10,905.00 10,905.00 0.8K
11:16 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:17 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:18 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:21 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:22 10,907.00 10,907.00 10,905.00 10,905.00 0.0K
11:23 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:24 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
11:25 10,905.00 10,905.00 10,905.00 10,905.00 0.7K
11:27 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:29 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:31 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:32 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:36 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:38 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:42 10,907.00 10,907.00 10,905.00 10,905.00 0.2K
11:47 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:48 10,905.00 10,905.00 10,900.00 10,900.00 1.0K
11:49 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:50 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:52 10,905.00 10,905.00 10,905.00 10,905.00 0.3K
11:54 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
11:55 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
11:57 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
12:01 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
12:02 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:06 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:14 10,910.00 10,910.00 10,905.00 10,905.00 0.5K
12:15 10,905.00 10,905.00 10,900.00 10,900.00 0.2K
12:19 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
12:22 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:23 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
12:27 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:29 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:34 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
12:36 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:37 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
12:39 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
12:41 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:42 10,905.00 10,905.00 10,900.00 10,905.00 0.3K
12:43 10,895.00 10,895.00 10,895.00 10,895.00 12.6K
12:44 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
12:45 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
12:46 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:54 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:03 10,910.00 10,910.00 10,905.00 10,905.00 0.2K
13:07 10,910.00 10,910.00 10,910.00 10,910.00 2.0K
13:08 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:09 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:15 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:16 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
13:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:21 10,905.00 10,905.00 10,900.00 10,900.00 0.2K
13:22 10,895.00 10,895.00 10,895.00 10,895.00 1.1K
13:24 10,895.00 10,895.00 10,890.00 10,890.00 0.2K
13:25 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
13:27 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:28 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:29 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
13:30 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:31 10,890.00 10,890.00 10,890.00 10,890.00 5.0K
13:33 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
13:34 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
13:35 10,895.00 10,895.00 10,890.00 10,895.00 0.5K
13:36 10,895.00 10,895.00 10,895.00 10,895.00 6.8K
13:40 10,910.00 10,910.00 10,910.00 10,910.00 0.6K
13:42 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:45 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:46 10,905.00 10,905.00 10,905.00 10,905.00 0.6K
13:47 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:50 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:51 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:52 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
13:53 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
13:57 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
13:59 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:01 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:03 10,905.00 10,905.00 10,905.00 10,905.00 0.9K
14:04 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:05 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:10 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:13 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:14 10,905.00 10,905.00 10,905.00 10,905.00 0.3K
14:15 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:16 10,905.00 10,905.00 10,905.00 10,905.00 0.7K
14:18 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:19 10,905.00 10,905.00 10,900.00 10,905.00 0.2K
14:20 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
14:21 10,905.00 10,905.00 10,900.00 10,900.00 1.3K
14:24 10,900.00 10,905.00 10,900.00 10,905.00 1.3K
14:25 10,905.00 10,905.00 10,900.00 10,900.00 0.1K
14:27 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:28 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:32 10,905.00 10,905.00 10,902.00 10,902.00 0.3K
14:33 10,902.00 10,902.00 10,902.00 10,902.00 0.1K
14:34 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:35 10,900.00 10,905.00 10,900.00 10,905.00 0.6K
14:36 10,905.00 10,910.00 10,905.00 10,910.00 0.3K
14:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:42 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
14:44 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:49 10,910.00 10,910.00 10,905.00 10,905.00 0.2K
14:50 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
14:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:54 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:55 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:57 10,910.00 10,910.00 10,900.00 10,900.00 3.9K
14:58 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:00 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
15:01 10,905.00 10,905.00 10,905.00 10,905.00 1.0K
15:02 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:03 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:04 10,910.00 10,910.00 10,910.00 10,910.00 0.6K
15:05 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:06 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
15:08 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:09 10,910.00 10,910.00 10,910.00 10,910.00 3.0K
15:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:13 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:14 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:15 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
15:16 10,905.00 10,905.00 10,905.00 10,905.00 1.5K
15:17 10,905.00 10,905.00 10,900.00 10,900.00 0.8K
15:29 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし