Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:01 10,085.00 10,085.00 10,075.00 10,075.00 8.0K
09:02 10,075.00 10,075.00 10,070.00 10,075.00 12.4K
09:03 10,075.00 10,075.00 10,070.00 10,070.00 18.7K
09:04 10,070.00 10,075.00 10,065.00 10,070.00 20.5K
09:05 10,065.00 10,070.00 10,065.00 10,070.00 40.7K
09:06 10,072.00 10,072.00 10,060.00 10,060.00 14.9K
09:07 10,065.00 10,067.00 10,060.00 10,065.00 15.2K
09:08 10,060.00 10,065.00 10,060.00 10,065.00 20.3K
09:09 10,065.00 10,065.00 10,065.00 10,065.00 8.8K
09:10 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
09:11 10,065.00 10,065.00 10,065.00 10,065.00 1.8K
09:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:13 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
09:14 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:16 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:31 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:38 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:39 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:40 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:41 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:48 10,070.00 10,070.00 10,070.00 10,070.00 4.5K
09:54 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:55 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:01 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:08 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
10:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:14 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:15 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:17 10,070.00 10,070.00 10,070.00 10,070.00 3.0K
10:22 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
10:23 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:24 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:30 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
10:31 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:37 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:38 10,065.00 10,070.00 10,065.00 10,070.00 0.3K
10:43 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:47 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:50 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
10:51 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:53 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:01 10,060.00 10,060.00 10,060.00 10,060.00 0.6K
11:02 10,060.00 10,060.00 10,050.00 10,050.00 0.5K
11:03 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:04 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:09 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:16 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:17 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:18 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:34 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
11:35 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:51 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
11:53 10,045.00 10,045.00 10,035.00 10,035.00 0.3K
12:22 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:42 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
12:44 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:46 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:48 10,055.00 10,055.00 10,055.00 10,055.00 6.1K
12:53 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
12:56 10,055.00 10,055.00 10,055.00 10,055.00 2.2K
12:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:00 10,045.00 10,045.00 10,040.00 10,040.00 0.7K
13:03 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:13 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
13:14 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:22 10,040.00 10,040.00 10,035.00 10,035.00 0.5K
13:25 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
13:44 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:47 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:50 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:51 10,045.00 10,045.00 10,045.00 10,045.00 0.5K
13:56 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:04 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:06 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:08 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
14:14 10,040.00 10,040.00 10,040.00 10,040.00 1.1K
14:15 10,040.00 10,040.00 10,040.00 10,040.00 1.1K
14:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:18 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:28 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:38 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:41 10,040.00 10,040.00 10,040.00 10,040.00 1.2K
14:52 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:55 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:58 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
15:00 10,040.00 10,040.00 10,027.00 10,027.00 1.4K
15:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:13 10,040.00 10,040.00 10,040.00 10,040.00 0.7K
15:17 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:18 10,040.00 10,040.00 10,040.00 10,040.00 1.2K
15:19 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:29 10,025.00 10,025.00 10,025.00 10,025.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし