Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:03 9,310.00 9,315.00 9,310.00 9,315.00 102.7K
09:04 9,320.00 9,330.00 9,320.00 9,325.00 33.1K
09:06 9,325.00 9,325.00 9,325.00 9,325.00 0.7K
09:07 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:08 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
09:15 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:23 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:28 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:30 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:35 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:38 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:48 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:49 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:51 9,305.00 9,305.00 9,305.00 9,305.00 0.5K
09:52 9,302.00 9,305.00 9,302.00 9,305.00 2.5K
09:53 9,305.00 9,305.00 9,305.00 9,305.00 0.4K
09:54 9,305.00 9,305.00 9,305.00 9,305.00 2.5K
09:55 9,305.00 9,307.00 9,305.00 9,307.00 4.0K
09:59 9,302.00 9,302.00 9,302.00 9,302.00 2.0K
10:00 9,305.00 9,307.00 9,305.00 9,307.00 5.5K
10:01 9,307.00 9,307.00 9,307.00 9,307.00 2.0K
10:02 9,307.00 9,307.00 9,307.00 9,307.00 2.0K
10:03 9,307.00 9,307.00 9,307.00 9,307.00 0.5K
10:04 9,307.00 9,315.00 9,307.00 9,315.00 3.0K
10:05 9,312.00 9,312.00 9,312.00 9,312.00 1.0K
10:06 9,312.00 9,312.00 9,312.00 9,312.00 2.1K
10:07 9,312.00 9,315.00 9,312.00 9,312.00 2.1K
10:08 9,312.00 9,315.00 9,312.00 9,315.00 0.1K
10:10 9,312.00 9,312.00 9,312.00 9,312.00 5.2K
10:11 9,312.00 9,312.00 9,310.00 9,310.00 3.7K
10:12 9,307.00 9,307.00 9,307.00 9,307.00 0.0K
10:15 9,305.00 9,305.00 9,302.00 9,302.00 1.0K
10:16 9,302.00 9,305.00 9,302.00 9,305.00 3.0K
10:18 9,300.00 9,300.00 9,285.00 9,285.00 12.8K
10:22 9,300.00 9,300.00 9,300.00 9,300.00 4.0K
10:23 9,300.00 9,300.00 9,295.00 9,300.00 8.0K
10:24 9,300.00 9,300.00 9,285.00 9,285.00 7.0K
10:25 9,300.00 9,300.00 9,290.00 9,290.00 5.0K
10:26 9,290.00 9,290.00 9,290.00 9,290.00 0.4K
10:27 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
10:29 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:37 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:44 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:45 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:46 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:12 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:14 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:35 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:36 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:53 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:58 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:12 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:18 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:21 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:27 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:57 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:58 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:00 9,300.00 9,305.00 9,280.00 9,305.00 2.3K
13:12 9,305.00 9,305.00 9,305.00 9,305.00 0.5K
13:38 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:42 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
13:44 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
14:04 9,300.00 9,305.00 9,300.00 9,305.00 0.1K
14:24 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:25 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:27 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:35 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
14:53 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
14:54 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
15:03 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
15:04 9,295.00 9,295.00 9,295.00 9,295.00 0.2K
15:05 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
15:19 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
15:29 9,300.00 9,300.00 9,300.00 9,300.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし