Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:01 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:02 10,155.00 10,155.00 10,130.00 10,130.00 0.1K
09:03 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:06 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:08 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:10 10,175.00 10,175.00 10,175.00 10,175.00 3.1K
09:11 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:13 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:21 10,170.00 10,170.00 10,160.00 10,165.00 16.0K
09:22 10,165.00 10,175.00 10,155.00 10,165.00 23.5K
09:23 10,165.00 10,170.00 10,165.00 10,167.00 24.4K
09:24 10,167.00 10,167.00 10,160.00 10,160.00 47.5K
09:25 10,165.00 10,165.00 10,160.00 10,165.00 17.6K
09:26 10,165.00 10,165.00 10,165.00 10,165.00 18.9K
09:27 10,165.00 10,165.00 10,150.00 10,165.00 5.0K
09:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:31 10,165.00 10,165.00 10,155.00 10,155.00 0.0K
09:32 10,140.00 10,140.00 10,140.00 10,140.00 2.8K
09:33 10,140.00 10,165.00 10,140.00 10,160.00 0.0K
09:34 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
09:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:36 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:40 10,155.00 10,155.00 10,150.00 10,150.00 3.8K
09:41 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:44 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:45 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:46 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:49 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
09:51 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:52 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
09:53 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:54 10,160.00 10,160.00 10,160.00 10,160.00 1.1K
09:58 10,150.00 10,160.00 10,150.00 10,160.00 1.5K
10:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:02 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:06 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:12 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
10:13 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:21 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:27 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:30 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:33 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
10:34 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:37 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:38 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:48 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:51 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:59 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:10 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:12 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:19 10,167.00 10,167.00 10,167.00 10,167.00 0.3K
11:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:37 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:48 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:51 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:56 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
11:57 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:58 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:03 10,170.00 10,170.00 10,170.00 10,170.00 1.4K
12:12 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:13 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:20 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:21 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
12:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:34 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:45 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
12:49 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:54 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:58 10,180.00 10,180.00 10,180.00 10,180.00 0.6K
13:01 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:28 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:41 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:42 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:43 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:44 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:46 10,180.00 10,185.00 10,180.00 10,185.00 1.1K
13:47 10,185.00 10,185.00 10,185.00 10,185.00 0.8K
13:50 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
13:55 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:57 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:59 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
14:08 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:10 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
14:20 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:27 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
14:28 10,175.00 10,175.00 10,175.00 10,175.00 3.2K
14:43 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:48 10,180.00 10,180.00 10,165.00 10,180.00 0.2K
14:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:55 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:59 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
15:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:03 10,170.00 10,170.00 10,170.00 10,170.00 0.6K
15:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:14 10,175.00 10,175.00 10,165.00 10,165.00 0.0K
15:15 10,165.00 10,165.00 10,165.00 10,165.00 1.4K
15:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:29 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし