Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,935.00 24,995.00 24,935.00 24,972.00 1.6K
09:05 24,972.00 24,990.00 24,960.00 24,960.00 6.2K
09:10 24,990.00 24,990.00 24,940.00 24,945.00 4.5K
09:15 24,940.00 24,955.00 24,920.00 24,920.00 3.5K
09:20 24,915.00 24,940.00 24,895.00 24,895.00 2.2K
09:25 24,895.00 24,895.00 24,840.00 24,840.00 2.1K
09:30 24,845.00 24,865.00 24,830.00 24,840.00 1.3K
09:35 24,835.00 24,850.00 24,835.00 24,845.00 0.3K
09:40 24,845.00 24,850.00 24,845.00 24,850.00 0.1K
09:45 24,850.00 24,850.00 24,815.00 24,830.00 1.4K
09:50 24,840.00 24,845.00 24,810.00 24,810.00 1.3K
09:55 24,810.00 24,830.00 24,810.00 24,817.00 2.1K
10:00 24,810.00 24,825.00 24,795.00 24,825.00 5.8K
10:05 24,825.00 24,825.00 24,795.00 24,800.00 0.9K
10:10 24,805.00 24,805.00 24,795.00 24,795.00 3.2K
10:15 24,800.00 24,815.00 24,800.00 24,815.00 0.6K
10:20 24,800.00 24,825.00 24,770.00 24,770.00 7.9K
10:25 24,775.00 24,815.00 24,775.00 24,775.00 0.1K
10:30 24,820.00 24,820.00 24,755.00 24,805.00 7.2K
10:35 24,805.00 24,820.00 24,805.00 24,805.00 0.8K
10:40 24,805.00 24,805.00 24,805.00 24,805.00 0.4K
10:45 24,805.00 24,815.00 24,790.00 24,790.00 4.0K
10:50 24,790.00 24,800.00 24,790.00 24,800.00 5.5K
10:55 24,800.00 24,830.00 24,800.00 24,825.00 2.2K
11:00 24,825.00 24,850.00 24,825.00 24,850.00 4.3K
11:05 24,875.00 24,880.00 24,855.00 24,880.00 1.7K
11:10 24,870.00 24,880.00 24,845.00 24,845.00 0.5K
11:15 24,845.00 24,845.00 24,825.00 24,825.00 0.1K
11:20 24,820.00 24,820.00 24,820.00 24,820.00 1.2K
11:25 24,820.00 24,830.00 24,820.00 24,830.00 0.4K
11:30 24,835.00 24,845.00 24,835.00 24,845.00 0.2K
11:35 24,845.00 24,845.00 24,825.00 24,825.00 0.1K
11:40 24,825.00 24,845.00 24,825.00 24,825.00 1.8K
11:45 24,825.00 24,825.00 24,815.00 24,815.00 0.2K
11:50 24,815.00 24,815.00 24,810.00 24,810.00 0.2K
11:55 24,810.00 24,810.00 24,775.00 24,775.00 1.9K
12:00 24,770.00 24,775.00 24,770.00 24,775.00 0.0K
12:05 24,775.00 24,785.00 24,775.00 24,780.00 0.1K
12:10 24,780.00 24,785.00 24,780.00 24,780.00 0.1K
12:15 24,782.00 24,800.00 24,782.00 24,785.00 0.1K
12:20 24,780.00 24,780.00 24,780.00 24,780.00 0.1K
12:25 24,780.00 24,780.00 24,705.00 24,725.00 3.6K
12:30 24,725.00 24,725.00 24,700.00 24,705.00 0.7K
12:35 24,700.00 24,705.00 24,685.00 24,685.00 0.2K
12:45 24,670.00 24,680.00 24,670.00 24,670.00 0.8K
12:50 24,670.00 24,685.00 24,665.00 24,685.00 3.2K
12:55 24,680.00 24,685.00 24,680.00 24,680.00 1.7K
13:00 24,680.00 24,700.00 24,680.00 24,700.00 2.9K
13:05 24,700.00 24,720.00 24,700.00 24,705.00 2.0K
13:10 24,715.00 24,715.00 24,715.00 24,715.00 0.2K
13:15 24,715.00 24,715.00 24,710.00 24,710.00 4.7K
13:20 24,710.00 24,710.00 24,710.00 24,710.00 0.5K
13:25 24,715.00 24,715.00 24,710.00 24,715.00 0.4K
13:30 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
13:35 24,720.00 24,755.00 24,720.00 24,755.00 1.4K
13:40 24,755.00 24,755.00 24,720.00 24,720.00 0.1K
13:45 24,720.00 24,760.00 24,720.00 24,760.00 1.7K
13:50 24,760.00 24,760.00 24,755.00 24,755.00 0.4K
13:55 24,750.00 24,755.00 24,750.00 24,755.00 3.0K
14:00 24,745.00 24,745.00 24,715.00 24,715.00 2.1K
14:05 24,730.00 24,730.00 24,705.00 24,705.00 2.1K
14:10 24,705.00 24,710.00 24,705.00 24,705.00 0.1K
14:15 24,705.00 24,730.00 24,705.00 24,720.00 0.8K
14:20 24,720.00 24,760.00 24,720.00 24,755.00 0.5K
14:25 24,750.00 24,750.00 24,745.00 24,745.00 1.2K
14:30 24,745.00 24,745.00 24,745.00 24,745.00 1.4K
14:35 24,730.00 24,730.00 24,695.00 24,715.00 6.4K
14:40 24,690.00 24,705.00 24,680.00 24,705.00 3.3K
14:45 24,680.00 24,685.00 24,675.00 24,675.00 0.7K
14:50 24,675.00 24,695.00 24,675.00 24,675.00 50.1K
14:55 24,675.00 24,680.00 24,670.00 24,680.00 0.4K
15:00 24,680.00 24,680.00 24,675.00 24,675.00 1.1K
15:05 24,675.00 24,690.00 24,670.00 24,670.00 1.3K
15:10 24,670.00 24,675.00 24,670.00 24,670.00 1.8K
15:15 24,670.00 24,685.00 24,670.00 24,675.00 0.5K
15:25 24,650.00 24,650.00 24,650.00 24,650.00 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし