時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 9,175.00 9,175.00 9,070.00 9,120.00 0.2M
2024-12-27 9,195.00 9,210.00 9,155.00 9,180.00 0.2M
2024-12-26 9,090.00 9,175.00 9,090.00 9,145.00 0.2M
2024-12-24 9,100.00 9,100.00 9,030.00 9,085.00 0.2M
2024-12-23 8,905.00 9,015.00 8,905.00 8,985.00 0.2M
2024-12-20 8,890.00 8,975.00 8,885.00 8,920.00 0.2M
2024-12-19 8,885.00 9,045.00 8,885.00 8,995.00 0.2M
2024-12-18 9,180.00 9,270.00 9,175.00 9,175.00 0.2M
2024-12-17 9,165.00 9,225.00 9,165.00 9,225.00 0.2M
2024-12-16 9,120.00 9,215.00 9,105.00 9,150.00 0.2M
2024-12-13 9,170.00 9,220.00 9,145.00 9,145.00 0.2M
2024-12-12 9,210.00 9,275.00 9,205.00 9,205.00 0.2M
2024-12-11 9,325.00 9,325.00 9,230.00 9,275.00 0.2M
2024-12-10 9,325.00 9,410.00 9,280.00 9,335.00 0.2M
2024-12-09 9,245.00 9,370.00 9,245.00 9,320.00 0.2M
2024-12-06 9,240.00 9,280.00 9,160.00 9,235.00 0.2M
2024-12-05 9,215.00 9,345.00 9,215.00 9,305.00 0.2M
2024-12-04 9,220.00 9,310.00 9,210.00 9,235.00 0.2M
2024-12-03 9,210.00 9,245.00 9,170.00 9,220.00 0.2M
2024-12-02 9,200.00 9,250.00 9,170.00 9,215.00 0.2M
2024-11-29 9,225.00 9,235.00 9,185.00 9,200.00 0.2M
2024-11-28 9,085.00 9,225.00 9,080.00 9,210.00 0.2M
2024-11-27 9,160.00 9,160.00 9,060.00 9,115.00 0.2M
2024-11-26 9,105.00 9,120.00 9,020.00 9,075.00 0.2M
2024-11-25 8,955.00 9,020.00 8,910.00 9,020.00 0.2M
2024-11-22 8,945.00 8,945.00 8,795.00 8,810.00 0.2M
2024-11-21 8,900.00 8,910.00 8,770.00 8,810.00 0.2M
2024-11-20 8,945.00 8,945.00 8,710.00 8,710.00 0.2M
2024-11-19 8,930.00 8,930.00 8,710.00 8,770.00 0.2M
2024-11-18 9,465.00 9,465.00 8,865.00 8,960.00 0.2M
2024-11-15 9,315.00 9,315.00 9,085.00 9,160.00 0.2M
2024-11-14 9,575.00 9,585.00 9,375.00 9,470.00 0.1M
2024-11-13 9,700.00 9,705.00 9,500.00 9,665.00 0.1M
2024-11-12 9,665.00 9,850.00 9,665.00 9,770.00 0.1M
2024-11-11 9,690.00 9,905.00 9,690.00 9,830.00 0.1M
2024-11-08 9,745.00 9,745.00 9,635.00 9,645.00 0.2M
2024-11-07 9,770.00 9,770.00 9,635.00 9,635.00 0.2M
2024-11-06 9,595.00 9,850.00 9,555.00 9,770.00 0.2M
2024-11-05 9,620.00 9,620.00 9,530.00 9,585.00 0.1M
2024-11-04 9,605.00 9,620.00 9,510.00 9,615.00 0.2M
2024-11-01 9,675.00 9,675.00 9,535.00 9,610.00 0.2M
2024-10-31 9,895.00 9,900.00 9,665.00 9,680.00 0.2M
2024-10-30 10,000.00 10,010.00 9,945.00 9,990.00 0.1M
2024-10-29 9,995.00 10,050.00 9,950.00 9,990.00 0.2M
2024-10-28 9,950.00 10,040.00 9,920.00 9,975.00 0.1M
2024-10-25 10,015.00 10,035.00 9,920.00 9,950.00 0.1M
2024-10-24 10,030.00 10,090.00 9,990.00 10,015.00 0.1M
2024-10-23 10,005.00 10,045.00 9,980.00 10,030.00 0.1M
2024-10-22 10,165.00 10,170.00 10,010.00 10,030.00 0.2M
2024-10-21 10,220.00 10,220.00 10,115.00 10,165.00 0.1M
2024-10-18 10,100.00 10,205.00 10,100.00 10,110.00 0.2M
2024-10-17 10,030.00 10,110.00 10,030.00 10,095.00 0.2M
2024-10-16 10,060.00 10,100.00 10,025.00 10,025.00 0.2M
2024-10-15 10,000.00 10,085.00 9,995.00 10,060.00 0.2M
2024-10-14 9,900.00 10,020.00 9,900.00 10,000.00 0.2M
2024-10-11 9,920.00 9,920.00 9,820.00 9,830.00 0.2M
2024-10-10 9,840.00 9,945.00 9,840.00 9,915.00 0.1M
2024-10-08 9,770.00 9,810.00 9,740.00 9,760.00 0.2M
2024-10-07 9,700.00 9,795.00 9,700.00 9,770.00 0.2M
2024-10-04 9,595.00 9,665.00 9,595.00 9,640.00 0.2M
2024-10-02 9,510.00 9,710.00 9,510.00 9,600.00 0.2M
2024-09-30 9,660.00 9,665.00 9,550.00 9,600.00 0.2M
2024-09-27 9,800.00 9,800.00 9,700.00 9,710.00 0.2M
2024-09-26 9,835.00 9,835.00 9,730.00 9,800.00 0.2M
2024-09-25 9,960.00 9,960.00 9,825.00 9,835.00 0.2M
2024-09-24 10,015.00 10,015.00 9,910.00 9,960.00 0.2M
2024-09-23 10,000.00 10,115.00 9,985.00 10,035.00 0.2M
2024-09-20 9,990.00 10,065.00 9,965.00 10,035.00 0.1M
2024-09-19 9,990.00 10,035.00 9,955.00 9,985.00 0.1M
2024-09-13 9,985.00 10,020.00 9,935.00 9,950.00 0.2M
2024-09-12 9,925.00 10,020.00 9,925.00 9,980.00 0.1M
2024-09-11 9,900.00 10,010.00 9,895.00 9,920.00 0.2M
2024-09-10 9,870.00 10,010.00 9,870.00 9,955.00 0.2M
2024-09-09 9,780.00 9,910.00 9,780.00 9,870.00 0.2M
2024-09-06 9,965.00 9,965.00 9,785.00 9,840.00 0.2M
2024-09-05 10,085.00 10,085.00 9,980.00 10,015.00 0.2M
2024-09-04 10,135.00 10,155.00 10,025.00 10,040.00 0.2M
2024-09-03 10,120.00 10,230.00 10,120.00 10,230.00 0.2M
2024-09-02 10,150.00 10,250.00 10,150.00 10,220.00 0.1M
2024-08-30 10,075.00 10,165.00 10,010.00 10,150.00 0.2M
2024-08-29 10,050.00 10,185.00 10,050.00 10,075.00 0.1M
2024-08-28 10,020.00 10,150.00 10,020.00 10,120.00 0.2M
2024-08-27 10,085.00 10,090.00 10,010.00 10,090.00 0.2M
2024-08-26 10,185.00 10,185.00 10,030.00 10,050.00 0.3M
2024-08-23 10,235.00 10,235.00 10,125.00 10,130.00 0.3M
2024-08-22 10,190.00 10,200.00 10,095.00 10,095.00 0.3M
2024-08-21 10,165.00 10,170.00 10,075.00 10,085.00 0.4M
2024-08-20 10,100.00 10,115.00 10,020.00 10,085.00 0.2M
2024-08-19 10,105.00 10,105.00 9,935.00 9,940.00 0.2M
2024-08-16 10,100.00 10,195.00 10,000.00 10,125.00 0.2M
2024-08-14 9,840.00 10,040.00 9,840.00 9,990.00 0.2M
2024-08-13 9,855.00 9,950.00 9,855.00 9,905.00 0.2M
2024-08-12 9,900.00 9,960.00 9,875.00 9,950.00 0.2M
2024-08-09 9,935.00 9,935.00 9,765.00 9,765.00 0.1M
2024-08-08 9,540.00 9,600.00 9,530.00 9,595.00 0.2M
2024-08-07 9,415.00 9,670.00 9,415.00 9,655.00 0.2M
2024-08-06 9,420.00 9,480.00 9,405.00 9,415.00 0.2M
2024-08-05 9,680.00 9,680.00 9,290.00 9,445.00 0.2M
2024-08-02 9,835.00 9,835.00 9,200.00 9,680.00 0.2M
2024-08-01 9,800.00 9,800.00 9,660.00 9,730.00 0.3M
2024-07-31 9,675.00 9,795.00 9,675.00 9,795.00 0.2M
2024-07-30 9,915.00 9,915.00 9,795.00 9,900.00 0.2M
2024-07-29 9,775.00 9,925.00 9,775.00 9,905.00 0.2M
2024-07-26 9,915.00 9,940.00 9,870.00 9,890.00 0.2M
2024-07-25 9,945.00 9,945.00 9,855.00 9,865.00 0.2M
2024-07-24 9,950.00 9,950.00 9,850.00 9,860.00 0.2M
2024-07-23 9,905.00 9,905.00 9,820.00 9,860.00 0.2M
2024-07-22 9,830.00 10,045.00 9,700.00 9,805.00 0.2M
2024-07-19 9,810.00 9,900.00 9,745.00 9,780.00 0.2M
2024-07-18 10,000.00 10,000.00 9,855.00 9,910.00 0.2M
2024-07-17 10,110.00 10,140.00 10,025.00 10,035.00 0.2M
2024-07-16 10,225.00 10,225.00 10,085.00 10,120.00 0.3M
2024-07-15 10,145.00 10,200.00 10,115.00 10,200.00 0.2M
2024-07-12 10,310.00 10,310.00 10,030.00 10,035.00 0.2M
2024-07-11 9,980.00 10,130.00 9,980.00 10,115.00 0.3M
2024-07-10 10,000.00 10,010.00 9,900.00 9,980.00 0.2M
2024-07-09 9,945.00 9,945.00 9,835.00 9,865.00 0.3M
2024-07-08 9,820.00 9,885.00 9,800.00 9,865.00 0.4M
2024-07-05 9,710.00 9,735.00 9,680.00 9,725.00 0.3M
2024-07-04 9,745.00 9,750.00 9,675.00 9,705.00 0.3M
2024-07-03 9,835.00 9,835.00 9,770.00 9,825.00 0.3M
2024-07-02 9,975.00 10,065.00 9,960.00 9,995.00 0.3M