時間 始値 高値 安値 終値 出来高
09:00 11,000.00 11,165.00 11,000.00 11,165.00 10.1K
09:02 11,165.00 11,165.00 11,165.00 11,165.00 0.5K
09:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:06 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:07 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:11 11,120.00 11,120.00 11,120.00 11,120.00 5.5K
09:12 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:16 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:17 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:20 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:21 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:23 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:25 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:26 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:27 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:28 11,140.00 11,140.00 11,125.00 11,125.00 1.7K
09:29 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:30 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:31 11,145.00 11,145.00 11,145.00 11,145.00 1.1K
09:32 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:33 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:34 11,140.00 11,150.00 11,140.00 11,145.00 0.1K
09:35 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
09:36 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:37 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:40 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:41 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:43 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:44 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:45 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:46 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
09:50 11,140.00 11,140.00 11,140.00 11,140.00 0.8K
09:51 11,135.00 11,135.00 11,110.00 11,110.00 0.4K
09:52 11,110.00 11,145.00 11,110.00 11,145.00 0.1K
09:57 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:58 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:59 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:01 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:02 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:05 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
10:08 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:09 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:12 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:13 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:16 11,155.00 11,155.00 11,145.00 11,145.00 0.2K
10:17 11,145.00 11,145.00 11,145.00 11,145.00 0.6K
10:21 11,155.00 11,160.00 11,150.00 11,160.00 0.5K
10:22 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
10:23 11,140.00 11,155.00 11,140.00 11,150.00 1.1K
10:25 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:26 11,155.00 11,155.00 11,155.00 11,155.00 1.0K
10:29 11,165.00 11,165.00 11,160.00 11,160.00 0.3K
10:30 11,160.00 11,160.00 11,160.00 11,160.00 1.8K
10:32 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:34 11,130.00 11,140.00 11,130.00 11,140.00 0.4K
10:35 11,135.00 11,135.00 11,130.00 11,130.00 3.9K
10:36 11,135.00 11,135.00 11,125.00 11,125.00 0.2K
10:37 11,125.00 11,125.00 11,110.00 11,125.00 2.2K
10:38 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:40 11,100.00 11,100.00 11,095.00 11,095.00 0.3K
10:41 11,100.00 11,100.00 11,095.00 11,095.00 0.8K
10:42 11,095.00 11,095.00 11,095.00 11,095.00 0.8K
10:43 11,075.00 11,095.00 11,075.00 11,095.00 0.3K
10:46 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
10:49 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
10:52 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:54 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:55 11,100.00 11,100.00 11,095.00 11,095.00 0.3K
10:58 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
10:59 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:01 11,095.00 11,095.00 11,090.00 11,090.00 0.9K
11:04 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:05 11,085.00 11,085.00 11,085.00 11,085.00 0.4K
11:07 11,095.00 11,095.00 11,080.00 11,080.00 2.2K
11:09 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
11:10 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:11 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:12 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
11:13 11,060.00 11,060.00 11,055.00 11,055.00 2.0K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:15 11,035.00 11,035.00 11,030.00 11,030.00 0.2K
11:16 11,030.00 11,030.00 11,025.00 11,025.00 0.3K
11:18 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:21 11,035.00 11,035.00 11,030.00 11,030.00 0.2K
11:24 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
11:25 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:27 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
11:28 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:30 11,005.00 11,015.00 11,005.00 11,015.00 0.6K
11:31 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:33 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
11:36 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:39 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:40 11,030.00 11,030.00 11,030.00 11,030.00 1.0K
11:41 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:42 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:43 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:44 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:45 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:46 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:47 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
11:48 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:50 11,030.00 11,030.00 11,025.00 11,030.00 0.3K
11:51 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:52 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:53 11,025.00 11,030.00 11,025.00 11,025.00 0.3K
11:54 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:55 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:56 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
11:57 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:58 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:59 11,020.00 11,027.00 11,020.00 11,025.00 0.1K
12:00 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:01 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:02 11,030.00 11,030.00 11,025.00 11,025.00 0.2K
12:03 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:04 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:05 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:06 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:07 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:08 11,025.00 11,030.00 11,025.00 11,025.00 0.3K
12:09 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:10 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:11 11,030.00 11,030.00 11,025.00 11,025.00 0.2K
12:12 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
12:13 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
12:14 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:15 11,030.00 11,030.00 11,025.00 11,030.00 2.4K
12:16 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:17 11,025.00 11,030.00 11,025.00 11,025.00 0.3K
12:18 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:19 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
12:20 11,030.00 11,030.00 11,025.00 11,025.00 0.2K
12:21 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:22 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:23 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:24 11,030.00 11,030.00 11,030.00 11,030.00 3.2K
12:25 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
12:28 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
12:31 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:32 11,045.00 11,045.00 11,025.00 11,025.00 0.0K
12:34 11,030.00 11,040.00 11,030.00 11,040.00 0.1K
12:35 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:36 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:37 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:38 11,050.00 11,060.00 11,050.00 11,060.00 0.1K
12:39 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:40 11,060.00 11,065.00 11,060.00 11,065.00 0.1K
12:41 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
12:42 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:43 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
12:44 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:45 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:46 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
12:47 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
12:48 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:49 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:51 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:52 11,085.00 11,090.00 11,085.00 11,085.00 0.1K
12:53 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
12:54 11,090.00 11,090.00 11,085.00 11,085.00 0.1K
12:55 11,090.00 11,090.00 11,085.00 11,085.00 0.3K
12:56 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
12:57 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:58 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:59 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:00 11,082.00 11,090.00 11,082.00 11,090.00 0.0K
13:01 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:02 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
13:03 11,085.00 11,090.00 11,085.00 11,090.00 0.2K
13:04 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
13:05 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:06 11,085.00 11,090.00 11,085.00 11,085.00 0.3K
13:07 11,085.00 11,090.00 11,085.00 11,085.00 0.2K
13:09 11,085.00 11,090.00 11,085.00 11,090.00 0.2K
13:10 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:11 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
13:12 11,085.00 11,085.00 11,080.00 11,085.00 0.2K
13:13 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:14 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
13:15 11,075.00 11,090.00 11,075.00 11,090.00 0.4K
13:16 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
13:17 11,077.00 11,077.00 11,077.00 11,077.00 0.0K
13:18 11,080.00 11,082.00 11,080.00 11,082.00 0.1K
13:19 11,082.00 11,082.00 11,082.00 11,082.00 0.0K
13:20 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:21 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:22 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
13:23 11,085.00 11,085.00 11,075.00 11,075.00 0.7K
13:24 11,080.00 11,080.00 11,080.00 11,080.00 0.4K
13:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:26 11,080.00 11,085.00 11,080.00 11,080.00 0.1K
13:27 11,085.00 11,085.00 11,070.00 11,080.00 0.7K
13:28 11,070.00 11,075.00 11,070.00 11,075.00 0.1K
13:29 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
13:30 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
13:31 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
13:32 11,075.00 11,080.00 11,075.00 11,080.00 0.1K
13:33 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:34 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:35 11,080.00 11,085.00 11,080.00 11,085.00 0.1K
13:36 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:37 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
13:38 11,085.00 11,090.00 11,085.00 11,090.00 0.2K
13:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:40 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:41 11,085.00 11,090.00 11,085.00 11,090.00 0.2K
13:42 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:43 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:44 11,080.00 11,085.00 11,080.00 11,085.00 0.1K
13:45 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
13:46 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
13:47 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:48 11,080.00 11,090.00 11,080.00 11,090.00 0.5K
13:49 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:50 11,080.00 11,085.00 11,080.00 11,085.00 0.1K
13:51 11,090.00 11,090.00 11,085.00 11,090.00 0.0K
13:52 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
13:53 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
13:54 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
13:55 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:56 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:58 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:59 11,100.00 11,110.00 11,100.00 11,110.00 0.2K
14:00 11,115.00 11,115.00 11,105.00 11,105.00 0.0K
14:01 11,105.00 11,115.00 11,105.00 11,115.00 0.6K
14:02 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
14:03 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
14:05 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:06 11,095.00 11,095.00 11,090.00 11,090.00 0.4K
14:07 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:08 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:10 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
14:11 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:12 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:13 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:14 11,090.00 11,090.00 11,085.00 11,085.00 0.3K
14:15 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:16 11,080.00 11,080.00 11,070.00 11,070.00 0.3K
14:17 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
14:18 11,075.00 11,075.00 11,070.00 11,070.00 0.9K
14:19 11,070.00 11,075.00 11,070.00 11,075.00 0.2K
14:20 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
14:21 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:22 11,070.00 11,070.00 11,065.00 11,070.00 0.1K
14:24 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
14:25 11,070.00 11,075.00 11,070.00 11,075.00 0.1K
14:26 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:27 11,075.00 11,080.00 11,075.00 11,075.00 0.1K
14:28 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:29 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:31 11,080.00 11,085.00 11,080.00 11,080.00 0.2K
14:32 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:34 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:35 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:36 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
14:37 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:38 11,075.00 11,080.00 11,075.00 11,080.00 0.1K
14:39 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:40 11,085.00 11,090.00 11,085.00 11,090.00 1.1K
14:42 11,085.00 11,085.00 11,080.00 11,085.00 0.1K
14:43 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:44 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:45 11,090.00 11,090.00 11,085.00 11,090.00 0.1K
14:46 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:47 11,090.00 11,100.00 11,090.00 11,100.00 0.7K
14:48 11,095.00 11,100.00 11,095.00 11,100.00 0.1K
14:49 11,100.00 11,100.00 11,090.00 11,090.00 0.2K
14:50 11,085.00 11,090.00 11,085.00 11,090.00 0.6K
14:51 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:53 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
14:54 11,085.00 11,085.00 11,075.00 11,080.00 1.4K
14:55 11,075.00 11,075.00 11,070.00 11,070.00 0.0K
14:56 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
14:57 11,070.00 11,085.00 11,070.00 11,085.00 0.4K
14:58 11,080.00 11,080.00 11,075.00 11,075.00 0.0K
14:59 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:00 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:01 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:02 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:03 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:04 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:06 11,080.00 11,085.00 11,080.00 11,085.00 0.1K
15:07 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:08 11,085.00 11,085.00 11,075.00 11,075.00 0.4K
15:09 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:10 11,082.00 11,082.00 11,070.00 11,070.00 0.2K
15:11 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
15:12 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
15:13 11,075.00 11,080.00 11,070.00 11,070.00 1.3K
15:14 11,070.00 11,075.00 11,070.00 11,075.00 0.1K
15:15 11,070.00 11,070.00 11,065.00 11,065.00 0.9K
15:16 11,060.00 11,060.00 11,050.00 11,050.00 2.0K
15:17 11,045.00 11,045.00 11,045.00 11,045.00 1.4K
15:18 11,050.00 11,055.00 11,050.00 11,055.00 0.5K
15:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし