Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:06 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:08 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:11 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:13 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:14 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:15 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
09:19 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:20 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:27 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:28 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:29 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
09:30 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:31 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:32 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:33 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:35 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:36 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:38 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:42 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:44 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:46 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:47 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:48 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:49 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
09:50 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:57 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:58 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:01 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:02 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:04 11,012.00 11,012.00 11,012.00 11,012.00 0.0K
10:06 11,012.00 11,012.00 11,012.00 11,012.00 0.0K
10:07 11,012.00 11,015.00 11,010.00 11,015.00 0.6K
10:09 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:12 11,005.00 11,005.00 11,000.00 11,000.00 0.2K
10:17 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:19 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:21 11,010.00 11,015.00 11,010.00 11,015.00 2.6K
10:22 11,020.00 11,035.00 11,020.00 11,035.00 0.3K
10:25 11,035.00 11,035.00 11,035.00 11,035.00 1.3K
10:26 11,035.00 11,040.00 11,035.00 11,035.00 0.4K
10:30 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:31 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:33 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:35 11,010.00 11,010.00 10,995.00 10,995.00 1.9K
10:36 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
10:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:43 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:44 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:46 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
10:58 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:01 11,045.00 11,045.00 11,045.00 11,045.00 0.8K
11:04 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
11:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:12 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:25 10,990.00 11,000.00 10,990.00 11,000.00 0.1K
11:30 10,990.00 10,995.00 10,990.00 10,995.00 0.7K
11:37 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:40 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:41 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:47 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:52 10,975.00 10,975.00 10,975.00 10,975.00 0.9K
11:56 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:01 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:03 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:21 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:23 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:27 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:31 11,015.00 11,040.00 11,015.00 11,040.00 1.3K
12:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:33 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:36 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:40 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
12:46 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
12:47 11,042.00 11,042.00 11,040.00 11,040.00 0.0K
12:48 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:50 11,042.00 11,042.00 11,040.00 11,040.00 0.1K
12:53 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:07 11,025.00 11,025.00 11,025.00 11,025.00 2.0K
13:09 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
13:31 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
13:44 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:46 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
13:47 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:54 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:57 11,045.00 11,045.00 11,045.00 11,045.00 0.7K
13:58 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:05 11,045.00 11,045.00 11,045.00 11,045.00 0.9K
14:14 11,065.00 11,075.00 11,050.00 11,075.00 0.4K
14:19 11,070.00 11,070.00 11,070.00 11,070.00 0.8K
14:20 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:21 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:26 11,070.00 11,070.00 11,070.00 11,070.00 5.0K
14:28 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
14:32 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:33 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:34 11,055.00 11,055.00 11,050.00 11,050.00 0.6K
14:35 11,045.00 11,045.00 11,030.00 11,030.00 4.0K
14:36 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:37 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:38 11,030.00 11,035.00 11,030.00 11,035.00 2.9K
14:41 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:49 11,085.00 11,095.00 11,085.00 11,095.00 1.3K
14:52 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:53 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
15:13 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:15 11,035.00 11,035.00 11,030.00 11,030.00 0.4K
15:19 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:29 11,140.00 11,140.00 11,140.00 11,140.00 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし