Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:01 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:02 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:03 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:04 10,965.00 10,995.00 10,965.00 10,995.00 0.1K
09:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:08 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:09 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:11 10,990.00 10,995.00 10,990.00 10,990.00 0.0K
09:12 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:13 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
09:16 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:17 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:18 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
09:20 10,985.00 10,990.00 10,985.00 10,990.00 0.0K
09:21 10,990.00 10,990.00 10,985.00 10,985.00 0.0K
09:22 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:25 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:26 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:27 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:29 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:30 10,995.00 10,995.00 10,990.00 10,990.00 0.7K
09:31 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:32 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:33 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:34 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:35 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
09:36 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:38 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:39 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:40 10,990.00 10,990.00 10,980.00 10,980.00 0.1K
09:42 10,990.00 10,995.00 10,990.00 10,995.00 3.0K
09:43 10,990.00 10,990.00 10,980.00 10,980.00 1.2K
09:44 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:46 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:48 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:50 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
09:51 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:52 11,020.00 11,020.00 11,000.00 11,000.00 0.4K
09:53 11,005.00 11,005.00 10,985.00 10,985.00 0.4K
09:54 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:57 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:58 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:59 11,020.00 11,020.00 11,015.00 11,015.00 0.5K
10:00 11,010.00 11,015.00 11,010.00 11,015.00 0.1K
10:01 11,015.00 11,015.00 11,010.00 11,010.00 0.7K
10:02 11,010.00 11,010.00 11,005.00 11,005.00 0.5K
10:03 11,010.00 11,010.00 11,005.00 11,005.00 1.5K
10:04 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:05 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:06 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:07 11,015.00 11,015.00 11,015.00 11,015.00 1.5K
10:08 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:09 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:12 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:13 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:14 11,020.00 11,025.00 11,020.00 11,020.00 3.2K
10:16 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:17 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
10:18 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:19 11,030.00 11,035.00 11,030.00 11,035.00 3.0K
10:20 11,055.00 11,055.00 11,055.00 11,055.00 4.0K
10:21 11,035.00 11,035.00 11,030.00 11,030.00 5.5K
10:23 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:28 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:29 11,070.00 11,070.00 11,070.00 11,070.00 3.3K
10:30 11,075.00 11,075.00 11,035.00 11,035.00 1.6K
10:31 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:32 11,030.00 11,035.00 11,030.00 11,035.00 0.2K
10:33 11,035.00 11,035.00 11,025.00 11,025.00 11.9K
10:34 11,020.00 11,020.00 11,000.00 11,000.00 7.8K
10:35 11,010.00 11,010.00 10,985.00 10,985.00 0.5K
10:36 10,980.00 10,985.00 10,970.00 10,985.00 0.5K
10:37 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:40 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:41 11,030.00 11,030.00 11,030.00 11,030.00 1.7K
10:42 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:43 11,030.00 11,030.00 11,030.00 11,030.00 1.3K
10:46 11,005.00 11,005.00 10,995.00 10,995.00 1.6K
10:47 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
10:48 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
10:49 10,980.00 10,980.00 10,970.00 10,970.00 0.6K
10:50 10,970.00 10,970.00 10,965.00 10,965.00 2.4K
10:52 10,970.00 10,970.00 10,970.00 10,970.00 3.0K
10:54 10,970.00 10,970.00 10,965.00 10,965.00 1.3K
10:55 10,965.00 10,965.00 10,950.00 10,950.00 1.0K
10:56 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:57 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
10:58 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:59 10,940.00 10,940.00 10,940.00 10,940.00 3.3K
11:00 10,935.00 10,935.00 10,925.00 10,925.00 0.5K
11:01 10,925.00 10,925.00 10,920.00 10,920.00 0.3K
11:02 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
11:06 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
11:07 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:10 10,950.00 10,950.00 10,920.00 10,920.00 0.4K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 1.9K
11:13 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:15 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
11:17 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
11:19 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:32 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:33 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:34 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
11:35 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:36 10,940.00 10,940.00 10,940.00 10,940.00 7.3K
11:38 10,915.00 10,915.00 10,900.00 10,900.00 3.6K
11:40 10,915.00 10,915.00 10,905.00 10,905.00 1.4K
11:42 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
11:49 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:50 10,920.00 10,920.00 10,920.00 10,920.00 3.9K
12:04 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:10 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:11 10,945.00 10,945.00 10,930.00 10,930.00 13.9K
12:13 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
12:14 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:24 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:26 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
12:37 10,955.00 10,955.00 10,955.00 10,955.00 2.0K
12:41 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:44 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:49 10,955.00 10,970.00 10,955.00 10,970.00 0.0K
12:50 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:53 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:56 10,970.00 10,970.00 10,965.00 10,965.00 0.1K
12:57 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:58 10,985.00 10,985.00 10,980.00 10,985.00 4.0K
12:59 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:04 11,010.00 11,010.00 11,010.00 11,010.00 2.0K
13:05 11,015.00 11,015.00 11,010.00 11,010.00 0.3K
13:07 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:11 11,010.00 11,010.00 10,995.00 10,995.00 24.8K
13:15 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:18 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:21 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:29 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:32 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:39 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:43 11,005.00 11,005.00 10,980.00 10,980.00 14.9K
13:54 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 5.4K
13:59 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:03 11,005.00 11,005.00 11,000.00 11,000.00 2.5K
14:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:11 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:13 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:24 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:25 11,035.00 11,035.00 11,020.00 11,020.00 0.0K
14:26 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:30 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:31 11,030.00 11,030.00 11,030.00 11,030.00 2.4K
14:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:33 11,025.00 11,025.00 11,010.00 11,010.00 12.6K
14:38 11,010.00 11,010.00 10,980.00 10,980.00 0.0K
14:44 11,045.00 11,045.00 11,045.00 11,045.00 1.2K
14:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:49 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:50 11,010.00 11,035.00 11,010.00 11,035.00 0.0K
14:51 11,035.00 11,045.00 11,035.00 11,045.00 0.4K
14:52 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:53 11,045.00 11,045.00 11,045.00 11,045.00 8.3K
14:54 11,045.00 11,045.00 11,045.00 11,045.00 2.6K
14:59 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
15:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:09 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
15:11 11,055.00 11,055.00 11,055.00 11,055.00 1.0K
15:12 11,060.00 11,065.00 11,060.00 11,065.00 6.3K
15:14 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:17 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:19 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
15:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし