14,235.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.4K |
09:01 | 11,000.00 | 11,020.00 | 11,000.00 | 11,020.00 | 0.6K |
09:03 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.2K |
09:05 | 11,020.00 | 11,020.00 | 11,017.00 | 11,020.00 | 0.4K |
09:06 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
09:07 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
09:08 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.1K |
09:09 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
09:10 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
09:11 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.2K |
09:12 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
09:13 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.6K |
09:14 | 11,020.00 | 11,020.00 | 11,015.00 | 11,020.00 | 3.0K |
09:15 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
09:16 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
09:17 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 0.0K |
09:18 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 3.8K |
09:19 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.4K |
09:21 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.1K |
09:22 | 11,075.00 | 11,075.00 | 11,062.00 | 11,062.00 | 0.1K |
09:25 | 11,065.00 | 11,070.00 | 11,065.00 | 11,070.00 | 0.0K |
09:26 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
09:27 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 1.1K |
09:28 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
09:30 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
09:31 | 11,055.00 | 11,070.00 | 11,055.00 | 11,070.00 | 0.0K |
09:32 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
09:33 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.1K |
09:34 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
09:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
09:36 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
09:37 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
09:38 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
09:40 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
09:41 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
09:43 | 11,060.00 | 11,060.00 | 11,055.00 | 11,055.00 | 2.9K |
09:44 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
09:45 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
09:46 | 11,055.00 | 11,060.00 | 11,050.00 | 11,060.00 | 0.2K |
09:47 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
09:50 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.7K |
09:51 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
09:52 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.5K |
09:57 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
09:59 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
10:00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
10:01 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.9K |
10:04 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
10:08 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.3K |
10:09 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
10:13 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
10:14 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
10:16 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.2K |
10:21 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
10:23 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
10:24 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
10:25 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.1K |
10:26 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
10:27 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
10:28 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.9K |
10:29 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
10:30 | 11,075.00 | 11,075.00 | 11,050.00 | 11,055.00 | 3.4K |
10:31 | 11,045.00 | 11,045.00 | 11,035.00 | 11,035.00 | 0.3K |
10:32 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.5K |
10:33 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.9K |
10:36 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
10:42 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
10:44 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
10:46 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.7K |
10:47 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
10:51 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
10:52 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
10:55 | 11,040.00 | 11,050.00 | 11,040.00 | 11,045.00 | 4.5K |
10:57 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
10:58 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:00 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:01 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
11:02 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
11:03 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:04 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:05 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:06 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:07 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:08 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:09 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:11 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.0K |
11:12 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:13 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:14 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
11:15 | 11,035.00 | 11,065.00 | 11,035.00 | 11,065.00 | 0.5K |
11:16 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 3.0K |
11:17 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
11:19 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 2.3K |
11:20 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 1.4K |
11:21 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.0K |
11:22 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 10.3K |
11:23 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
11:24 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.5K |
11:26 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
11:27 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.4K |
11:28 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:29 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:30 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:31 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:32 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:33 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:34 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.7K |
11:35 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
11:36 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.1K |
11:37 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
11:38 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
11:39 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
11:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.5K |
11:42 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.5K |
11:43 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
11:44 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
11:45 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
11:46 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
11:47 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
11:48 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
11:49 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
11:50 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
11:58 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.2K |
11:59 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:01 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:02 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:03 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:04 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:05 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:06 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:07 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
12:08 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
12:09 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.4K |
12:10 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.5K |
12:16 | 11,015.00 | 11,047.00 | 11,015.00 | 11,047.00 | 0.0K |
12:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
12:22 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.1K |
12:26 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
12:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
12:30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:31 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:32 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:34 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
12:37 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.1K |
12:38 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
12:42 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
12:43 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
12:45 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
12:50 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
12:54 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
12:55 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
13:00 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
13:04 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.3K |
13:05 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
13:06 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
13:07 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
13:08 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
13:09 | 11,060.00 | 11,065.00 | 11,060.00 | 11,065.00 | 0.1K |
13:10 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
13:11 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:12 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:13 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:14 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:15 | 11,067.00 | 11,067.00 | 11,065.00 | 11,065.00 | 0.0K |
13:16 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:17 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:18 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:19 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.5K |
13:20 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:21 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:22 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.3K |
13:34 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.4K |
13:37 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
13:38 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
13:41 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
13:42 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
13:43 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.8K |
13:46 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 1.1K |
13:47 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.5K |
13:48 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
13:49 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
13:50 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
13:51 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
13:52 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
13:53 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
13:54 | 11,065.00 | 11,065.00 | 11,060.00 | 11,060.00 | 0.6K |
13:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
13:56 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
13:57 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
14:01 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
14:05 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
14:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
14:07 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:09 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:11 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
14:12 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:14 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.3K |
14:15 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:16 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 1.0K |
14:17 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:18 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:19 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:20 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:23 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
14:24 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
14:27 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
14:28 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.0K |
14:39 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.3K |
14:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.2K |
14:43 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 1.8K |
14:46 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
14:51 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
14:52 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
14:53 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
14:54 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
14:55 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
14:56 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
14:57 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
14:58 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
14:59 | 11,025.00 | 11,025.00 | 11,010.00 | 11,010.00 | 6.1K |
15:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
15:01 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
15:02 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
15:03 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
15:04 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
15:05 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
15:06 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 1.8K |
15:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.9K |
15:10 | 10,995.00 | 11,005.00 | 10,990.00 | 11,005.00 | 0.7K |
15:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
15:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
15:19 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
15:29 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 1.1K |