Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:01 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:05 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:13 10,030.00 10,030.00 10,000.00 10,000.00 0.0K
09:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:18 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:19 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:20 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:24 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:27 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:28 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
09:29 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:30 10,085.00 10,085.00 10,050.00 10,085.00 0.3K
09:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:32 10,045.00 10,045.00 10,000.00 10,000.00 0.3K
09:34 10,005.00 10,080.00 10,005.00 10,080.00 0.1K
09:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:36 10,080.00 10,080.00 10,075.00 10,075.00 3.0K
09:37 10,075.00 10,075.00 10,070.00 10,075.00 9.0K
09:38 10,070.00 10,070.00 10,065.00 10,065.00 8.0K
09:39 10,065.00 10,070.00 10,065.00 10,065.00 7.0K
09:40 10,065.00 10,070.00 10,065.00 10,065.00 5.0K
09:41 10,065.00 10,070.00 10,065.00 10,065.00 9.0K
09:42 10,065.00 10,065.00 10,065.00 10,065.00 7.0K
09:43 10,065.00 10,065.00 10,065.00 10,065.00 7.0K
09:44 10,065.00 10,065.00 10,065.00 10,065.00 2.0K
09:45 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
09:46 10,065.00 10,065.00 10,065.00 10,065.00 2.0K
09:47 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:48 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:49 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:52 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:59 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:00 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
10:07 10,047.00 10,060.00 10,047.00 10,060.00 0.0K
10:09 10,060.00 10,065.00 10,060.00 10,065.00 1.0K
10:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:15 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:16 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:18 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:27 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:30 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:36 10,062.00 10,062.00 10,060.00 10,060.00 0.1K
10:37 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:38 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
10:44 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
10:52 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
10:55 10,065.00 10,070.00 10,065.00 10,070.00 0.6K
10:56 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:57 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:21 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:30 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:31 10,035.00 10,035.00 10,035.00 10,035.00 2.1K
11:47 10,035.00 10,035.00 10,035.00 10,035.00 0.9K
11:48 10,030.00 10,030.00 10,000.00 10,000.00 2.1K
11:57 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:58 10,045.00 10,045.00 10,000.00 10,000.00 1.1K
12:21 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
12:23 10,000.00 10,000.00 9,960.00 9,960.00 0.9K
12:39 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:40 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
12:56 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
13:14 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
13:36 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:41 10,015.00 10,015.00 10,015.00 10,015.00 1.5K
13:51 10,010.00 10,010.00 10,000.00 10,000.00 0.2K
14:08 10,000.00 10,000.00 10,000.00 10,000.00 4.9K
14:09 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:27 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:36 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
15:09 10,005.00 10,005.00 10,000.00 10,000.00 1.1K
15:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:29 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし