Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:06 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:07 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:19 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:22 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:23 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:24 10,010.00 10,045.00 10,010.00 10,035.00 10.5K
09:25 10,035.00 10,045.00 10,035.00 10,040.00 20.5K
09:26 10,040.00 10,040.00 10,040.00 10,040.00 12.1K
09:27 10,040.00 10,040.00 10,040.00 10,040.00 32.6K
09:29 10,035.00 10,040.00 10,035.00 10,040.00 4.0K
09:30 10,042.00 10,045.00 10,042.00 10,042.00 5.0K
09:31 10,045.00 10,045.00 10,030.00 10,040.00 4.8K
09:32 10,042.00 10,045.00 10,042.00 10,042.00 7.0K
09:33 10,042.00 10,045.00 10,042.00 10,042.00 5.0K
09:34 10,042.00 10,045.00 10,042.00 10,045.00 13.1K
09:35 10,042.00 10,045.00 10,042.00 10,042.00 9.0K
09:36 10,042.00 10,042.00 10,042.00 10,042.00 9.9K
09:37 10,042.00 10,042.00 10,042.00 10,042.00 11.0K
09:38 10,042.00 10,042.00 10,042.00 10,042.00 7.0K
09:39 10,042.00 10,042.00 10,040.00 10,040.00 2.0K
09:41 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:44 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
09:55 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:56 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:59 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:00 10,035.00 10,040.00 10,035.00 10,040.00 0.4K
10:01 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:11 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
10:12 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
10:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:16 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:18 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:19 10,027.00 10,027.00 10,027.00 10,027.00 0.0K
10:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:25 10,040.00 10,045.00 10,040.00 10,045.00 1.5K
10:29 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:32 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:39 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:41 10,015.00 10,015.00 10,010.00 10,010.00 1.2K
10:44 10,005.00 10,005.00 9,995.00 9,995.00 1.1K
10:46 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
10:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:12 10,030.00 10,030.00 10,010.00 10,010.00 0.2K
11:17 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:18 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:21 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
11:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:37 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:47 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:50 10,005.00 10,005.00 10,000.00 10,000.00 1.0K
11:51 10,010.00 10,010.00 10,010.00 10,010.00 2.5K
11:59 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:00 10,015.00 10,045.00 10,010.00 10,045.00 0.1K
12:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:06 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:08 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:22 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
12:23 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
12:26 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:32 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
12:36 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:41 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:43 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:05 10,020.00 10,020.00 10,000.00 10,000.00 0.2K
13:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:40 10,025.00 10,025.00 10,005.00 10,005.00 0.0K
13:56 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:57 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:58 10,045.00 10,045.00 10,030.00 10,030.00 0.0K
14:03 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:14 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
14:17 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
14:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:21 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
14:30 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:42 10,005.00 10,005.00 10,000.00 10,000.00 9.8K
14:43 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:46 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:57 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:59 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
15:00 9,985.00 9,985.00 9,980.00 9,980.00 0.2K
15:02 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:04 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:05 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
15:09 9,965.00 9,965.00 9,930.00 9,930.00 0.4K
15:10 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:19 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:29 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし