Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韓国 →
14,235.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:03 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:04 10,270.00 10,275.00 10,270.00 10,275.00 5.0K
09:05 10,270.00 10,270.00 10,260.00 10,260.00 4.4K
09:06 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:07 10,275.00 10,275.00 10,275.00 10,275.00 0.5K
09:08 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:10 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:11 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
09:12 10,265.00 10,265.00 10,260.00 10,260.00 1.6K
09:14 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
09:15 10,280.00 10,290.00 10,280.00 10,285.00 2.0K
09:16 10,285.00 10,285.00 10,280.00 10,285.00 11.0K
09:17 10,280.00 10,285.00 10,280.00 10,285.00 9.0K
09:18 10,280.00 10,285.00 10,275.00 10,275.00 15.0K
09:19 10,270.00 10,270.00 10,270.00 10,270.00 31.7K
09:20 10,275.00 10,275.00 10,260.00 10,260.00 49.4K
09:21 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:22 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:23 10,240.00 10,260.00 10,240.00 10,260.00 17.8K
09:24 10,260.00 10,260.00 10,240.00 10,240.00 19.2K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:34 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:35 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:37 10,260.00 10,260.00 10,260.00 10,260.00 0.5K
09:40 10,260.00 10,260.00 10,260.00 10,260.00 0.5K
09:41 10,250.00 10,250.00 10,245.00 10,245.00 0.3K
09:43 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:45 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
09:46 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:47 10,265.00 10,265.00 10,260.00 10,260.00 2.0K
09:54 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:58 10,275.00 10,275.00 10,275.00 10,275.00 1.4K
10:00 10,280.00 10,280.00 10,280.00 10,280.00 1.5K
10:01 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:02 10,265.00 10,265.00 10,260.00 10,260.00 0.5K
10:05 10,260.00 10,260.00 10,260.00 10,260.00 1.4K
10:06 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
10:08 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:10 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
10:11 10,265.00 10,265.00 10,265.00 10,265.00 1.9K
10:16 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:18 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
10:19 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:20 10,295.00 10,310.00 10,295.00 10,310.00 15.2K
10:28 10,315.00 10,315.00 10,315.00 10,315.00 2.9K
10:30 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:31 10,355.00 10,355.00 10,330.00 10,330.00 0.0K
10:32 10,330.00 10,340.00 10,330.00 10,340.00 0.0K
10:33 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:36 10,320.00 10,320.00 10,320.00 10,320.00 0.4K
10:40 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:41 10,335.00 10,340.00 10,335.00 10,340.00 0.0K
10:48 10,340.00 10,340.00 10,335.00 10,335.00 1.8K
10:49 10,335.00 10,335.00 10,335.00 10,335.00 2.0K
10:53 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
10:55 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:56 10,325.00 10,325.00 10,320.00 10,320.00 0.2K
10:59 10,310.00 10,310.00 10,305.00 10,305.00 0.3K
11:00 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:02 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
11:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:04 10,280.00 10,280.00 10,280.00 10,280.00 0.6K
11:05 10,280.00 10,280.00 10,280.00 10,280.00 0.7K
11:06 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
11:07 10,285.00 10,285.00 10,280.00 10,280.00 1.0K
11:08 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
11:09 10,275.00 10,275.00 10,260.00 10,260.00 2.4K
11:15 10,265.00 10,265.00 10,265.00 10,265.00 0.5K
11:18 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:20 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:25 10,270.00 10,275.00 10,270.00 10,275.00 10.0K
11:27 10,275.00 10,275.00 10,275.00 10,275.00 0.5K
11:29 10,280.00 10,285.00 10,280.00 10,285.00 0.4K
11:47 10,305.00 10,305.00 10,305.00 10,305.00 2.0K
11:52 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:54 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
11:57 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
12:03 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:05 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
12:06 10,320.00 10,320.00 10,320.00 10,320.00 0.4K
12:08 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
12:14 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:15 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:17 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:18 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:20 10,320.00 10,320.00 10,320.00 10,320.00 0.5K
12:21 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:23 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:25 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:28 10,305.00 10,305.00 10,305.00 10,305.00 0.7K
12:30 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
12:33 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:36 10,295.00 10,295.00 10,285.00 10,285.00 0.0K
12:38 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:39 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:44 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
12:45 10,285.00 10,285.00 10,280.00 10,280.00 1.0K
12:46 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:47 10,280.00 10,280.00 10,280.00 10,280.00 1.0K
12:52 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:54 10,275.00 10,275.00 10,275.00 10,275.00 1.7K
13:08 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:09 10,275.00 10,275.00 10,275.00 10,275.00 0.6K
13:26 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:28 10,300.00 10,300.00 10,295.00 10,295.00 0.8K
13:34 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:35 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
13:42 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
13:49 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:03 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:06 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:09 10,315.00 10,315.00 10,310.00 10,310.00 1.1K
14:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:20 10,310.00 10,310.00 10,310.00 10,310.00 0.4K
14:21 10,310.00 10,310.00 10,310.00 10,310.00 1.0K
14:22 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:23 10,320.00 10,320.00 10,320.00 10,320.00 1.0K
14:25 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:28 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
14:30 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
14:31 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:33 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:36 10,307.00 10,307.00 10,307.00 10,307.00 0.0K
14:37 10,307.00 10,307.00 10,295.00 10,295.00 2.1K
14:38 10,290.00 10,290.00 10,290.00 10,290.00 10.0K
14:47 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:56 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:57 10,285.00 10,285.00 10,285.00 10,285.00 1.3K
14:58 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:01 10,280.00 10,280.00 10,275.00 10,275.00 0.6K
15:02 10,275.00 10,275.00 10,270.00 10,270.00 1.6K
15:05 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:06 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:09 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
15:13 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
15:14 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:17 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
15:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:29 10,260.00 10,260.00 10,260.00 10,260.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし