Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,015.00 2,022.00 2,005.00 2,019.00 305.3K
09:05 2,018.00 2,032.00 2,013.00 2,032.00 236.5K
09:10 2,034.00 2,045.00 2,034.00 2,039.00 163.2K
09:15 2,039.00 2,044.00 2,033.00 2,042.00 169.0K
09:20 2,042.00 2,042.00 2,034.00 2,037.00 41.4K
09:25 2,036.00 2,045.00 2,035.00 2,043.00 52.6K
09:30 2,045.00 2,045.00 2,036.00 2,041.00 35.5K
09:35 2,040.00 2,041.00 2,036.00 2,036.00 22.1K
09:40 2,034.00 2,036.00 2,032.00 2,034.00 27.1K
09:45 2,035.00 2,035.00 2,031.00 2,034.00 23.0K
09:50 2,034.00 2,043.00 2,034.00 2,041.00 41.0K
09:55 2,040.00 2,041.00 2,032.00 2,032.00 22.0K
10:00 2,028.00 2,031.00 2,026.00 2,028.00 32.5K
10:05 2,028.00 2,028.00 2,021.00 2,021.00 56.1K
10:10 2,022.00 2,022.00 2,010.00 2,010.00 18.8K
10:15 2,011.00 2,018.00 2,011.00 2,016.00 25.9K
10:20 2,017.00 2,020.00 2,017.00 2,019.00 9.8K
10:25 2,020.00 2,021.00 2,015.00 2,018.00 8.3K
10:30 2,016.00 2,017.00 2,013.00 2,016.00 17.2K
10:35 2,017.00 2,018.00 2,016.00 2,017.00 6.0K
10:40 2,018.00 2,022.00 2,017.00 2,021.00 19.3K
10:45 2,021.00 2,022.00 2,014.00 2,018.00 11.2K
10:50 2,018.00 2,018.00 2,008.00 2,010.00 36.9K
10:55 2,010.00 2,014.00 2,005.00 2,014.00 20.2K
11:00 2,012.00 2,020.00 2,012.00 2,018.00 28.7K
11:05 2,019.00 2,020.00 2,018.00 2,020.00 11.2K
11:10 2,020.00 2,021.00 2,017.00 2,017.00 16.9K
11:15 2,017.00 2,019.00 2,017.00 2,019.00 3.5K
11:20 2,019.00 2,020.00 2,018.00 2,020.00 5.6K
11:25 2,020.00 2,028.00 2,020.00 2,026.00 32.8K
11:30 2,028.00 2,028.00 2,028.00 2,028.00 1.9K
12:30 2,029.00 2,032.00 2,026.00 2,031.00 60.8K
12:35 2,032.00 2,036.00 2,032.00 2,035.00 31.9K
12:40 2,035.00 2,036.00 2,034.00 2,036.00 14.2K
12:45 2,034.00 2,034.00 2,025.00 2,026.00 25.3K
12:50 2,026.00 2,026.00 2,023.00 2,025.00 11.7K
12:55 2,025.00 2,030.00 2,025.00 2,030.00 12.1K
13:00 2,029.00 2,031.00 2,029.00 2,031.00 10.0K
13:05 2,031.00 2,031.00 2,029.00 2,031.00 9.3K
13:10 2,031.00 2,032.00 2,031.00 2,032.00 1.3K
13:15 2,031.00 2,034.00 2,031.00 2,032.00 13.2K
13:20 2,032.00 2,032.00 2,029.00 2,029.00 11.1K
13:25 2,029.00 2,034.00 2,029.00 2,034.00 10.5K
13:30 2,036.00 2,044.00 2,036.00 2,042.00 116.9K
13:35 2,040.00 2,040.00 2,030.00 2,031.00 40.8K
13:40 2,031.00 2,034.00 2,031.00 2,034.00 6.7K
13:45 2,034.00 2,035.00 2,033.00 2,035.00 11.6K
13:50 2,035.00 2,035.00 2,034.00 2,034.00 4.8K
13:55 2,034.00 2,034.00 2,031.00 2,031.00 12.0K
14:00 2,033.00 2,036.00 2,033.00 2,036.00 6.8K
14:05 2,037.00 2,045.00 2,035.00 2,038.00 172.7K
14:10 2,037.00 2,039.00 2,034.00 2,034.00 10.4K
14:15 2,035.00 2,036.00 2,034.00 2,034.00 11.1K
14:20 2,036.00 2,037.00 2,035.00 2,035.00 6.6K
14:25 2,036.00 2,037.00 2,034.00 2,037.00 9.8K
14:30 2,038.00 2,052.00 2,038.00 2,042.00 114.7K
14:35 2,043.00 2,051.00 2,040.00 2,040.00 53.8K
14:40 2,040.00 2,040.00 2,038.00 2,040.00 20.6K
14:45 2,040.00 2,043.00 2,040.00 2,041.00 11.4K
14:50 2,042.00 2,042.00 2,038.00 2,039.00 17.4K
14:55 2,039.00 2,039.00 2,036.00 2,037.00 10.7K
15:00 2,037.00 2,037.00 2,036.00 2,037.00 7.0K
15:05 2,038.00 2,039.00 2,036.00 2,038.00 18.0K
15:10 2,039.00 2,040.00 2,038.00 2,038.00 8.8K
15:15 2,038.00 2,038.00 2,036.00 2,038.00 13.4K
15:20 2,038.00 2,042.00 2,038.00 2,041.00 21.6K
15:30 2,045.00 2,045.00 2,045.00 2,045.00 80.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし