Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,015.00 2,031.00 2,015.00 2,025.00 178.1K
09:05 2,024.00 2,025.00 2,016.00 2,016.00 19.9K
09:10 2,018.00 2,018.00 2,012.00 2,014.00 17.9K
09:15 2,016.00 2,022.00 2,015.00 2,022.00 14.8K
09:20 2,021.00 2,026.00 2,020.00 2,023.00 18.0K
09:25 2,024.00 2,027.00 2,021.00 2,026.00 12.8K
09:30 2,027.00 2,028.00 2,025.00 2,025.00 13.7K
09:35 2,025.00 2,025.00 2,019.00 2,024.00 14.0K
09:40 2,024.00 2,025.00 2,023.00 2,024.00 9.1K
09:45 2,024.00 2,034.00 2,024.00 2,032.00 234.5K
09:50 2,032.00 2,033.00 2,026.00 2,030.00 13.7K
09:55 2,030.00 2,032.00 2,030.00 2,031.00 5.7K
10:00 2,031.00 2,042.00 2,031.00 2,040.00 98.9K
10:05 2,040.00 2,040.00 2,034.00 2,034.00 14.7K
10:10 2,034.00 2,040.00 2,034.00 2,037.00 13.6K
10:15 2,039.00 2,042.00 2,038.00 2,038.00 21.6K
10:20 2,037.00 2,039.00 2,036.00 2,038.00 5.3K
10:25 2,037.00 2,039.00 2,036.00 2,037.00 9.0K
10:30 2,037.00 2,039.00 2,037.00 2,039.00 3.4K
10:35 2,040.00 2,040.00 2,038.00 2,039.00 10.0K
10:40 2,040.00 2,041.00 2,039.00 2,039.00 4.8K
10:45 2,035.00 2,037.00 2,034.00 2,037.00 14.3K
10:50 2,037.00 2,038.00 2,034.00 2,038.00 22.5K
10:55 2,039.00 2,039.00 2,037.00 2,038.00 4.9K
11:00 2,038.00 2,038.00 2,035.00 2,035.00 5.0K
11:05 2,035.00 2,036.00 2,034.00 2,034.00 3.0K
11:10 2,032.00 2,035.00 2,031.00 2,035.00 20.1K
11:15 2,034.00 2,035.00 2,031.00 2,031.00 5.5K
11:20 2,033.00 2,034.00 2,033.00 2,034.00 2.7K
11:25 2,034.00 2,039.00 2,034.00 2,039.00 10.2K
11:30 2,038.00 2,038.00 2,038.00 2,038.00 1.4K
12:30 2,032.00 2,033.00 2,024.00 2,025.00 63.5K
12:35 2,026.00 2,028.00 2,024.00 2,027.00 27.5K
12:40 2,025.00 2,026.00 2,021.00 2,021.00 10.8K
12:45 2,020.00 2,022.00 2,016.00 2,016.00 23.2K
12:50 2,016.00 2,020.00 2,013.00 2,019.00 36.8K
12:55 2,020.00 2,021.00 2,017.00 2,017.00 11.4K
13:00 2,018.00 2,019.00 2,018.00 2,018.00 2.9K
13:05 2,019.00 2,020.00 2,019.00 2,019.00 5.2K
13:10 2,019.00 2,020.00 2,019.00 2,019.00 5.8K
13:15 2,019.00 2,019.00 2,014.00 2,016.00 21.5K
13:20 2,015.00 2,018.00 2,015.00 2,018.00 6.4K
13:25 2,017.00 2,017.00 2,015.00 2,017.00 4.8K
13:30 2,017.00 2,018.00 2,016.00 2,016.00 2.1K
13:35 2,016.00 2,021.00 2,016.00 2,020.00 25.4K
13:40 2,021.00 2,022.00 2,021.00 2,021.00 3.5K
13:45 2,022.00 2,023.00 2,022.00 2,022.00 2.6K
13:50 2,022.00 2,022.00 2,020.00 2,021.00 2.2K
13:55 2,021.00 2,022.00 2,020.00 2,021.00 3.4K
14:00 2,021.00 2,023.00 2,019.00 2,022.00 13.3K
14:05 2,022.00 2,023.00 2,022.00 2,022.00 0.5K
14:10 2,022.00 2,024.00 2,022.00 2,023.00 7.9K
14:15 2,023.00 2,023.00 2,021.00 2,021.00 2.1K
14:20 2,022.00 2,025.00 2,020.00 2,023.00 10.0K
14:25 2,022.00 2,025.00 2,022.00 2,025.00 2.1K
14:30 2,027.00 2,027.00 2,026.00 2,027.00 11.5K
14:35 2,027.00 2,029.00 2,025.00 2,029.00 8.2K
14:40 2,029.00 2,035.00 2,029.00 2,033.00 14.1K
14:45 2,033.00 2,036.00 2,033.00 2,035.00 31.8K
14:50 2,035.00 2,037.00 2,035.00 2,036.00 7.6K
14:55 2,036.00 2,036.00 2,031.00 2,032.00 11.7K
15:00 2,032.00 2,035.00 2,032.00 2,035.00 6.2K
15:05 2,034.00 2,036.00 2,034.00 2,036.00 11.7K
15:10 2,036.00 2,037.00 2,035.00 2,036.00 7.6K
15:15 2,037.00 2,037.00 2,035.00 2,036.00 16.9K
15:20 2,036.00 2,037.00 2,035.00 2,035.00 14.7K
15:30 2,037.00 2,037.00 2,037.00 2,037.00 47.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし