Timee Inc (215A)

215A
🏛️ 日本 →
1,477.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,015.00 2,027.00 2,010.00 2,013.00 146.8K
09:05 2,012.00 2,021.00 2,012.00 2,018.00 40.2K
09:10 2,016.00 2,041.00 2,016.00 2,034.00 126.5K
09:15 2,033.00 2,039.00 2,029.00 2,031.00 52.0K
09:20 2,031.00 2,047.00 2,027.00 2,044.00 65.4K
09:25 2,044.00 2,048.00 2,036.00 2,038.00 36.4K
09:30 2,041.00 2,046.00 2,037.00 2,041.00 172.3K
09:35 2,041.00 2,053.00 2,041.00 2,052.00 85.9K
09:40 2,051.00 2,053.00 2,045.00 2,045.00 40.4K
09:45 2,046.00 2,046.00 2,036.00 2,042.00 36.7K
09:50 2,041.00 2,042.00 2,033.00 2,034.00 35.0K
09:55 2,034.00 2,034.00 2,029.00 2,030.00 27.7K
10:00 2,030.00 2,030.00 2,025.00 2,026.00 18.2K
10:05 2,025.00 2,026.00 2,021.00 2,021.00 69.4K
10:10 2,021.00 2,028.00 2,019.00 2,025.00 18.9K
10:15 2,026.00 2,028.00 2,024.00 2,026.00 12.2K
10:20 2,026.00 2,030.00 2,026.00 2,029.00 15.6K
10:25 2,027.00 2,033.00 2,027.00 2,031.00 37.3K
10:30 2,032.00 2,034.00 2,030.00 2,030.00 17.1K
10:35 2,031.00 2,033.00 2,029.00 2,030.00 9.7K
10:40 2,033.00 2,033.00 2,030.00 2,032.00 15.5K
10:45 2,033.00 2,033.00 2,031.00 2,031.00 7.5K
10:50 2,032.00 2,042.00 2,032.00 2,040.00 100.1K
10:55 2,040.00 2,053.00 2,040.00 2,052.00 247.1K
11:00 2,052.00 2,053.00 2,044.00 2,048.00 42.4K
11:05 2,048.00 2,048.00 2,044.00 2,046.00 17.7K
11:10 2,047.00 2,047.00 2,044.00 2,045.00 6.1K
11:15 2,045.00 2,050.00 2,043.00 2,050.00 48.8K
11:20 2,050.00 2,051.00 2,044.00 2,045.00 71.8K
11:25 2,045.00 2,045.00 2,044.00 2,044.00 11.7K
11:30 2,045.00 2,045.00 2,045.00 2,045.00 3.1K
12:30 2,035.00 2,046.00 2,035.00 2,041.00 203.4K
12:35 2,042.00 2,046.00 2,039.00 2,046.00 55.2K
12:40 2,045.00 2,045.00 2,039.00 2,044.00 33.7K
12:45 2,042.00 2,047.00 2,041.00 2,047.00 22.2K
12:50 2,047.00 2,048.00 2,044.00 2,044.00 12.9K
12:55 2,045.00 2,045.00 2,043.00 2,044.00 11.1K
13:00 2,045.00 2,045.00 2,043.00 2,044.00 10.0K
13:05 2,044.00 2,044.00 2,043.00 2,044.00 4.0K
13:10 2,044.00 2,044.00 2,041.00 2,043.00 15.4K
13:15 2,042.00 2,044.00 2,042.00 2,044.00 12.1K
13:20 2,043.00 2,043.00 2,041.00 2,041.00 14.2K
13:25 2,043.00 2,043.00 2,029.00 2,031.00 99.2K
13:30 2,032.00 2,034.00 2,026.00 2,026.00 33.0K
13:35 2,025.00 2,027.00 2,023.00 2,023.00 36.2K
13:40 2,022.00 2,024.00 2,017.00 2,023.00 55.0K
13:45 2,022.00 2,027.00 2,022.00 2,026.00 12.6K
13:50 2,026.00 2,026.00 2,025.00 2,025.00 9.0K
13:55 2,025.00 2,025.00 2,020.00 2,021.00 49.0K
14:00 2,020.00 2,020.00 2,018.00 2,019.00 12.1K
14:05 2,020.00 2,021.00 2,019.00 2,020.00 18.8K
14:10 2,019.00 2,020.00 2,019.00 2,020.00 2.6K
14:15 2,020.00 2,020.00 2,008.00 2,008.00 55.8K
14:20 2,009.00 2,009.00 2,003.00 2,007.00 46.1K
14:25 2,007.00 2,008.00 1,997.00 1,997.00 66.4K
14:30 1,997.00 2,004.00 1,996.00 2,002.00 48.1K
14:35 2,002.00 2,005.00 2,000.00 2,005.00 26.8K
14:40 2,004.00 2,006.00 2,003.00 2,005.00 22.1K
14:45 2,006.00 2,006.00 2,002.00 2,004.00 15.9K
14:50 2,004.00 2,004.00 2,003.00 2,003.00 11.3K
14:55 2,003.00 2,005.00 2,001.00 2,005.00 91.0K
15:00 2,004.00 2,006.00 2,003.00 2,005.00 10.2K
15:05 2,005.00 2,005.00 2,003.00 2,004.00 9.7K
15:10 2,003.00 2,006.00 2,003.00 2,004.00 24.1K
15:15 2,004.00 2,005.00 2,003.00 2,003.00 5.6K
15:20 2,004.00 2,004.00 1,999.00 2,000.00 71.5K
15:30 1,999.00 1,999.00 1,999.00 1,999.00 88.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし