1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,554.00 | 1,564.00 | 1,549.00 | 1,560.00 | 155.2K |
| 09:05 | 1,561.00 | 1,564.00 | 1,555.00 | 1,555.00 | 58.9K |
| 09:10 | 1,555.00 | 1,556.00 | 1,547.00 | 1,550.00 | 177.4K |
| 09:15 | 1,552.00 | 1,555.00 | 1,548.00 | 1,549.00 | 51.5K |
| 09:20 | 1,550.00 | 1,551.00 | 1,547.00 | 1,550.00 | 100.5K |
| 09:25 | 1,552.00 | 1,557.00 | 1,552.00 | 1,554.00 | 42.8K |
| 09:30 | 1,554.00 | 1,559.00 | 1,554.00 | 1,558.00 | 26.7K |
| 09:35 | 1,561.00 | 1,572.00 | 1,561.00 | 1,569.00 | 51.1K |
| 09:40 | 1,570.00 | 1,575.00 | 1,563.00 | 1,564.00 | 52.9K |
| 09:45 | 1,564.00 | 1,567.00 | 1,563.00 | 1,565.00 | 16.1K |
| 09:50 | 1,565.00 | 1,573.00 | 1,564.00 | 1,572.00 | 32.7K |
| 09:55 | 1,571.00 | 1,574.00 | 1,567.00 | 1,568.00 | 40.0K |
| 10:00 | 1,568.00 | 1,579.00 | 1,567.00 | 1,579.00 | 26.3K |
| 10:05 | 1,578.00 | 1,586.00 | 1,578.00 | 1,582.00 | 50.9K |
| 10:10 | 1,580.00 | 1,599.00 | 1,580.00 | 1,598.00 | 88.4K |
| 10:15 | 1,597.00 | 1,601.00 | 1,590.00 | 1,590.00 | 90.2K |
| 10:20 | 1,591.00 | 1,602.00 | 1,591.00 | 1,597.00 | 47.6K |
| 10:25 | 1,597.00 | 1,602.00 | 1,592.00 | 1,592.00 | 31.0K |
| 10:30 | 1,592.00 | 1,592.00 | 1,585.00 | 1,585.00 | 22.6K |
| 10:35 | 1,584.00 | 1,585.00 | 1,578.00 | 1,579.00 | 20.7K |
| 10:40 | 1,578.00 | 1,579.00 | 1,575.00 | 1,576.00 | 16.0K |
| 10:45 | 1,577.00 | 1,577.00 | 1,571.00 | 1,572.00 | 12.8K |
| 10:50 | 1,572.00 | 1,572.00 | 1,568.00 | 1,568.00 | 18.7K |
| 10:55 | 1,569.00 | 1,580.00 | 1,565.00 | 1,579.00 | 32.7K |
| 11:00 | 1,579.00 | 1,580.00 | 1,574.00 | 1,574.00 | 13.8K |
| 11:05 | 1,572.00 | 1,573.00 | 1,570.00 | 1,570.00 | 11.8K |
| 11:10 | 1,571.00 | 1,574.00 | 1,570.00 | 1,573.00 | 9.1K |
| 11:15 | 1,572.00 | 1,578.00 | 1,572.00 | 1,578.00 | 14.7K |
| 11:20 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 5.1K |
| 11:25 | 1,576.00 | 1,576.00 | 1,568.00 | 1,568.00 | 23.0K |
| 11:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 12:30 | 1,570.00 | 1,572.00 | 1,563.00 | 1,567.00 | 33.6K |
| 12:35 | 1,567.00 | 1,569.00 | 1,565.00 | 1,568.00 | 14.4K |
| 12:40 | 1,567.00 | 1,569.00 | 1,567.00 | 1,568.00 | 8.1K |
| 12:55 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 56.8K |
| 13:00 | 1,564.00 | 1,566.00 | 1,564.00 | 1,565.00 | 9.6K |
| 13:05 | 1,565.00 | 1,565.00 | 1,561.00 | 1,563.00 | 32.3K |
| 13:10 | 1,562.00 | 1,562.00 | 1,557.00 | 1,558.00 | 30.5K |
| 13:15 | 1,558.00 | 1,560.00 | 1,554.00 | 1,559.00 | 21.7K |
| 13:20 | 1,559.00 | 1,561.00 | 1,558.00 | 1,560.00 | 14.9K |
| 13:25 | 1,561.00 | 1,561.00 | 1,559.00 | 1,560.00 | 15.2K |
| 13:30 | 1,561.00 | 1,562.00 | 1,558.00 | 1,558.00 | 16.7K |
| 13:35 | 1,558.00 | 1,560.00 | 1,557.00 | 1,558.00 | 8.2K |
| 13:40 | 1,558.00 | 1,566.00 | 1,558.00 | 1,562.00 | 38.1K |
| 13:45 | 1,562.00 | 1,571.00 | 1,562.00 | 1,569.00 | 16.2K |
| 13:50 | 1,570.00 | 1,570.00 | 1,568.00 | 1,569.00 | 18.8K |
| 13:55 | 1,569.00 | 1,571.00 | 1,568.00 | 1,569.00 | 11.1K |
| 14:00 | 1,569.00 | 1,570.00 | 1,565.00 | 1,565.00 | 7.5K |
| 14:05 | 1,565.00 | 1,565.00 | 1,563.00 | 1,564.00 | 9.9K |
| 14:10 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 2.6K |
| 14:15 | 1,562.00 | 1,563.00 | 1,560.00 | 1,560.00 | 7.3K |
| 14:20 | 1,561.00 | 1,568.00 | 1,561.00 | 1,568.00 | 19.1K |
| 14:25 | 1,566.00 | 1,569.00 | 1,565.00 | 1,569.00 | 16.6K |
| 14:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 23.7K |
| 14:35 | 1,574.00 | 1,580.00 | 1,574.00 | 1,578.00 | 28.3K |
| 14:40 | 1,577.00 | 1,579.00 | 1,576.00 | 1,576.00 | 12.9K |
| 14:45 | 1,576.00 | 1,578.00 | 1,575.00 | 1,578.00 | 17.0K |
| 14:50 | 1,578.00 | 1,581.00 | 1,575.00 | 1,577.00 | 15.7K |
| 14:55 | 1,577.00 | 1,577.00 | 1,573.00 | 1,576.00 | 12.3K |
| 15:00 | 1,574.00 | 1,574.00 | 1,571.00 | 1,573.00 | 13.6K |
| 15:05 | 1,572.00 | 1,573.00 | 1,571.00 | 1,572.00 | 9.7K |
| 15:10 | 1,573.00 | 1,581.00 | 1,572.00 | 1,580.00 | 41.8K |
| 15:15 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 40.8K |
| 15:20 | 1,580.00 | 1,583.00 | 1,579.00 | 1,581.00 | 21.9K |
| 15:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 42.6K |