1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,574.00 | 1,561.00 | 1,572.00 | 122.3K |
| 09:05 | 1,572.00 | 1,572.00 | 1,567.00 | 1,569.00 | 40.8K |
| 09:10 | 1,569.00 | 1,569.00 | 1,557.00 | 1,561.00 | 91.8K |
| 09:15 | 1,559.00 | 1,559.00 | 1,542.00 | 1,546.00 | 101.5K |
| 09:20 | 1,545.00 | 1,545.00 | 1,532.00 | 1,532.00 | 89.7K |
| 09:25 | 1,533.00 | 1,535.00 | 1,524.00 | 1,526.00 | 91.4K |
| 09:30 | 1,524.00 | 1,526.00 | 1,516.00 | 1,518.00 | 87.3K |
| 09:35 | 1,520.00 | 1,520.00 | 1,513.00 | 1,518.00 | 79.7K |
| 09:40 | 1,518.00 | 1,520.00 | 1,507.00 | 1,507.00 | 118.3K |
| 09:45 | 1,506.00 | 1,531.00 | 1,506.00 | 1,527.00 | 196.6K |
| 09:50 | 1,526.00 | 1,526.00 | 1,520.00 | 1,525.00 | 39.7K |
| 09:55 | 1,526.00 | 1,527.00 | 1,522.00 | 1,523.00 | 23.1K |
| 10:00 | 1,523.00 | 1,525.00 | 1,518.00 | 1,518.00 | 57.3K |
| 10:05 | 1,519.00 | 1,523.00 | 1,519.00 | 1,523.00 | 18.9K |
| 10:10 | 1,525.00 | 1,528.00 | 1,519.00 | 1,522.00 | 20.2K |
| 10:15 | 1,520.00 | 1,523.00 | 1,518.00 | 1,523.00 | 18.5K |
| 10:20 | 1,524.00 | 1,526.00 | 1,523.00 | 1,526.00 | 15.6K |
| 10:25 | 1,526.00 | 1,533.00 | 1,526.00 | 1,528.00 | 39.4K |
| 10:30 | 1,527.00 | 1,527.00 | 1,524.00 | 1,526.00 | 13.8K |
| 10:35 | 1,526.00 | 1,526.00 | 1,521.00 | 1,522.00 | 22.2K |
| 10:40 | 1,522.00 | 1,527.00 | 1,521.00 | 1,527.00 | 15.2K |
| 10:45 | 1,527.00 | 1,528.00 | 1,526.00 | 1,527.00 | 13.2K |
| 10:50 | 1,526.00 | 1,526.00 | 1,523.00 | 1,525.00 | 9.4K |
| 10:55 | 1,523.00 | 1,528.00 | 1,523.00 | 1,528.00 | 3.8K |
| 11:00 | 1,524.00 | 1,528.00 | 1,524.00 | 1,525.00 | 4.0K |
| 11:05 | 1,525.00 | 1,526.00 | 1,523.00 | 1,524.00 | 29.3K |
| 11:10 | 1,523.00 | 1,526.00 | 1,523.00 | 1,524.00 | 10.6K |
| 11:15 | 1,523.00 | 1,525.00 | 1,522.00 | 1,523.00 | 8.0K |
| 11:20 | 1,523.00 | 1,525.00 | 1,522.00 | 1,525.00 | 6.9K |
| 11:25 | 1,527.00 | 1,528.00 | 1,523.00 | 1,526.00 | 23.0K |
| 11:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 2.3K |
| 12:30 | 1,522.00 | 1,529.00 | 1,522.00 | 1,524.00 | 60.7K |
| 12:35 | 1,525.00 | 1,530.00 | 1,525.00 | 1,528.00 | 52.6K |
| 12:40 | 1,528.00 | 1,529.00 | 1,525.00 | 1,527.00 | 12.9K |
| 12:45 | 1,528.00 | 1,529.00 | 1,526.00 | 1,528.00 | 8.3K |
| 12:50 | 1,527.00 | 1,527.00 | 1,525.00 | 1,526.00 | 11.2K |
| 12:55 | 1,526.00 | 1,526.00 | 1,524.00 | 1,525.00 | 6.2K |
| 13:00 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 14.7K |
| 13:05 | 1,526.00 | 1,528.00 | 1,525.00 | 1,527.00 | 12.5K |
| 13:10 | 1,526.00 | 1,530.00 | 1,525.00 | 1,527.00 | 52.8K |
| 13:15 | 1,527.00 | 1,527.00 | 1,524.00 | 1,524.00 | 9.7K |
| 13:20 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 4.2K |
| 13:25 | 1,524.00 | 1,529.00 | 1,524.00 | 1,528.00 | 16.5K |
| 13:30 | 1,529.00 | 1,529.00 | 1,527.00 | 1,528.00 | 14.2K |
| 13:35 | 1,528.00 | 1,528.00 | 1,527.00 | 1,528.00 | 5.2K |
| 13:40 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 6.9K |
| 13:45 | 1,528.00 | 1,528.00 | 1,527.00 | 1,528.00 | 3.9K |
| 13:50 | 1,528.00 | 1,529.00 | 1,527.00 | 1,529.00 | 3.4K |
| 13:55 | 1,529.00 | 1,530.00 | 1,528.00 | 1,530.00 | 10.2K |
| 14:00 | 1,529.00 | 1,531.00 | 1,528.00 | 1,530.00 | 20.5K |
| 14:05 | 1,529.00 | 1,532.00 | 1,529.00 | 1,531.00 | 7.7K |
| 14:10 | 1,531.00 | 1,532.00 | 1,529.00 | 1,529.00 | 12.7K |
| 14:15 | 1,530.00 | 1,532.00 | 1,529.00 | 1,531.00 | 4.8K |
| 14:20 | 1,531.00 | 1,531.00 | 1,528.00 | 1,529.00 | 6.3K |
| 14:25 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 22.8K |
| 14:30 | 1,528.00 | 1,533.00 | 1,528.00 | 1,533.00 | 15.1K |
| 14:35 | 1,532.00 | 1,535.00 | 1,531.00 | 1,531.00 | 12.9K |
| 14:40 | 1,531.00 | 1,533.00 | 1,531.00 | 1,531.00 | 5.8K |
| 14:45 | 1,532.00 | 1,539.00 | 1,532.00 | 1,534.00 | 31.8K |
| 14:50 | 1,533.00 | 1,534.00 | 1,532.00 | 1,533.00 | 8.8K |
| 14:55 | 1,533.00 | 1,535.00 | 1,532.00 | 1,533.00 | 13.3K |
| 15:00 | 1,533.00 | 1,533.00 | 1,530.00 | 1,530.00 | 13.4K |
| 15:05 | 1,530.00 | 1,531.00 | 1,528.00 | 1,529.00 | 12.4K |
| 15:10 | 1,528.00 | 1,531.00 | 1,528.00 | 1,530.00 | 11.9K |
| 15:15 | 1,530.00 | 1,532.00 | 1,529.00 | 1,529.00 | 16.0K |
| 15:20 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 14.0K |
| 15:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 61.5K |