1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,655.00 | 1,621.00 | 1,623.00 | 136.9K |
| 09:05 | 1,623.00 | 1,628.00 | 1,621.00 | 1,628.00 | 67.8K |
| 09:10 | 1,627.00 | 1,637.00 | 1,624.00 | 1,633.00 | 50.7K |
| 09:15 | 1,631.00 | 1,637.00 | 1,627.00 | 1,630.00 | 31.9K |
| 09:20 | 1,629.00 | 1,630.00 | 1,624.00 | 1,626.00 | 22.7K |
| 09:25 | 1,626.00 | 1,628.00 | 1,622.00 | 1,624.00 | 60.4K |
| 09:30 | 1,623.00 | 1,623.00 | 1,615.00 | 1,615.00 | 42.9K |
| 09:35 | 1,615.00 | 1,621.00 | 1,615.00 | 1,616.00 | 26.0K |
| 09:40 | 1,617.00 | 1,617.00 | 1,607.00 | 1,613.00 | 66.7K |
| 09:45 | 1,613.00 | 1,613.00 | 1,604.00 | 1,607.00 | 37.9K |
| 09:50 | 1,606.00 | 1,609.00 | 1,595.00 | 1,595.00 | 116.0K |
| 09:55 | 1,595.00 | 1,596.00 | 1,585.00 | 1,585.00 | 81.7K |
| 10:00 | 1,586.00 | 1,590.00 | 1,586.00 | 1,586.00 | 53.9K |
| 10:05 | 1,586.00 | 1,589.00 | 1,585.00 | 1,588.00 | 32.0K |
| 10:10 | 1,588.00 | 1,591.00 | 1,583.00 | 1,589.00 | 63.1K |
| 10:15 | 1,589.00 | 1,591.00 | 1,581.00 | 1,582.00 | 50.2K |
| 10:20 | 1,582.00 | 1,589.00 | 1,575.00 | 1,588.00 | 109.1K |
| 10:25 | 1,587.00 | 1,588.00 | 1,575.00 | 1,575.00 | 33.2K |
| 10:30 | 1,576.00 | 1,579.00 | 1,575.00 | 1,577.00 | 27.6K |
| 10:35 | 1,577.00 | 1,582.00 | 1,577.00 | 1,581.00 | 34.2K |
| 10:40 | 1,579.00 | 1,581.00 | 1,574.00 | 1,579.00 | 35.9K |
| 10:45 | 1,579.00 | 1,583.00 | 1,579.00 | 1,582.00 | 25.7K |
| 10:50 | 1,581.00 | 1,581.00 | 1,575.00 | 1,576.00 | 37.2K |
| 10:55 | 1,576.00 | 1,584.00 | 1,575.00 | 1,583.00 | 27.9K |
| 11:00 | 1,583.00 | 1,584.00 | 1,581.00 | 1,582.00 | 17.1K |
| 11:05 | 1,584.00 | 1,584.00 | 1,578.00 | 1,578.00 | 21.7K |
| 11:10 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 20.2K |
| 11:15 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 10.9K |
| 11:20 | 1,579.00 | 1,585.00 | 1,579.00 | 1,583.00 | 41.4K |
| 11:25 | 1,584.00 | 1,584.00 | 1,581.00 | 1,581.00 | 14.8K |
| 11:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 3.5K |
| 12:30 | 1,578.00 | 1,585.00 | 1,578.00 | 1,580.00 | 62.9K |
| 12:35 | 1,580.00 | 1,583.00 | 1,579.00 | 1,580.00 | 40.9K |
| 12:40 | 1,582.00 | 1,582.00 | 1,578.00 | 1,579.00 | 15.8K |
| 12:45 | 1,580.00 | 1,580.00 | 1,573.00 | 1,573.00 | 42.6K |
| 12:50 | 1,573.00 | 1,577.00 | 1,568.00 | 1,569.00 | 55.3K |
| 12:55 | 1,570.00 | 1,573.00 | 1,570.00 | 1,571.00 | 31.5K |
| 13:00 | 1,571.00 | 1,572.00 | 1,565.00 | 1,565.00 | 36.6K |
| 13:05 | 1,569.00 | 1,570.00 | 1,567.00 | 1,569.00 | 22.0K |
| 13:10 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.00 | 12.6K |
| 13:15 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 28.5K |
| 13:20 | 1,568.00 | 1,569.00 | 1,565.00 | 1,565.00 | 17.7K |
| 13:25 | 1,565.00 | 1,565.00 | 1,562.00 | 1,565.00 | 26.2K |
| 13:30 | 1,565.00 | 1,578.00 | 1,565.00 | 1,575.00 | 51.6K |
| 13:35 | 1,577.00 | 1,579.00 | 1,576.00 | 1,577.00 | 38.5K |
| 13:40 | 1,576.00 | 1,576.00 | 1,570.00 | 1,571.00 | 24.3K |
| 13:45 | 1,571.00 | 1,573.00 | 1,570.00 | 1,571.00 | 23.4K |
| 13:50 | 1,570.00 | 1,571.00 | 1,565.00 | 1,565.00 | 26.5K |
| 13:55 | 1,566.00 | 1,567.00 | 1,565.00 | 1,566.00 | 20.0K |
| 14:00 | 1,567.00 | 1,567.00 | 1,561.00 | 1,563.00 | 28.3K |
| 14:05 | 1,564.00 | 1,565.00 | 1,562.00 | 1,565.00 | 31.4K |
| 14:10 | 1,565.00 | 1,566.00 | 1,563.00 | 1,563.00 | 24.6K |
| 14:15 | 1,563.00 | 1,563.00 | 1,558.00 | 1,559.00 | 38.7K |
| 14:20 | 1,559.00 | 1,559.00 | 1,553.00 | 1,553.00 | 44.8K |
| 14:25 | 1,553.00 | 1,558.00 | 1,552.00 | 1,557.00 | 42.5K |
| 14:30 | 1,557.00 | 1,557.00 | 1,550.00 | 1,550.00 | 45.7K |
| 14:35 | 1,551.00 | 1,554.00 | 1,550.00 | 1,553.00 | 42.1K |
| 14:40 | 1,553.00 | 1,556.00 | 1,551.00 | 1,554.00 | 20.4K |
| 14:45 | 1,554.00 | 1,556.00 | 1,552.00 | 1,554.00 | 28.4K |
| 14:50 | 1,553.00 | 1,554.00 | 1,551.00 | 1,553.00 | 19.5K |
| 14:55 | 1,553.00 | 1,554.00 | 1,548.00 | 1,550.00 | 50.8K |
| 15:00 | 1,550.00 | 1,555.00 | 1,549.00 | 1,553.00 | 27.8K |
| 15:05 | 1,552.00 | 1,557.00 | 1,551.00 | 1,555.00 | 50.8K |
| 15:10 | 1,557.00 | 1,558.00 | 1,556.00 | 1,556.00 | 55.7K |
| 15:15 | 1,557.00 | 1,565.00 | 1,556.00 | 1,562.00 | 68.5K |
| 15:20 | 1,562.00 | 1,563.00 | 1,560.00 | 1,562.00 | 78.8K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 163.4K |