1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,634.00 | 1,607.00 | 1,617.00 | 626.3K |
| 09:05 | 1,617.00 | 1,621.00 | 1,572.00 | 1,572.00 | 276.5K |
| 09:10 | 1,573.00 | 1,581.00 | 1,547.00 | 1,557.00 | 358.0K |
| 09:15 | 1,559.00 | 1,567.00 | 1,554.00 | 1,561.00 | 163.3K |
| 09:20 | 1,562.00 | 1,569.00 | 1,532.00 | 1,539.00 | 259.6K |
| 09:25 | 1,539.00 | 1,547.00 | 1,538.00 | 1,540.00 | 124.1K |
| 09:30 | 1,539.00 | 1,545.00 | 1,538.00 | 1,541.00 | 96.9K |
| 09:35 | 1,542.00 | 1,554.00 | 1,542.00 | 1,551.00 | 75.1K |
| 09:40 | 1,552.00 | 1,553.00 | 1,543.00 | 1,549.00 | 70.9K |
| 09:45 | 1,549.00 | 1,556.00 | 1,542.00 | 1,543.00 | 97.9K |
| 09:50 | 1,543.00 | 1,551.00 | 1,541.00 | 1,545.00 | 38.2K |
| 09:55 | 1,545.00 | 1,545.00 | 1,522.00 | 1,529.00 | 269.0K |
| 10:00 | 1,528.00 | 1,535.00 | 1,522.00 | 1,525.00 | 129.8K |
| 10:05 | 1,524.00 | 1,530.00 | 1,522.00 | 1,530.00 | 82.2K |
| 10:10 | 1,529.00 | 1,530.00 | 1,525.00 | 1,529.00 | 56.6K |
| 10:15 | 1,529.00 | 1,536.00 | 1,528.00 | 1,533.00 | 50.4K |
| 10:20 | 1,534.00 | 1,537.00 | 1,530.00 | 1,530.00 | 40.9K |
| 10:25 | 1,527.00 | 1,534.00 | 1,527.00 | 1,534.00 | 39.0K |
| 10:30 | 1,534.00 | 1,535.00 | 1,528.00 | 1,533.00 | 46.3K |
| 10:35 | 1,534.00 | 1,538.00 | 1,531.00 | 1,533.00 | 47.3K |
| 10:40 | 1,534.00 | 1,534.00 | 1,528.00 | 1,528.00 | 42.4K |
| 10:45 | 1,528.00 | 1,535.00 | 1,528.00 | 1,530.00 | 31.5K |
| 10:50 | 1,530.00 | 1,530.00 | 1,527.00 | 1,528.00 | 37.3K |
| 10:55 | 1,528.00 | 1,534.00 | 1,528.00 | 1,529.00 | 23.4K |
| 11:00 | 1,528.00 | 1,529.00 | 1,521.00 | 1,522.00 | 102.2K |
| 11:05 | 1,521.00 | 1,529.00 | 1,521.00 | 1,528.00 | 44.6K |
| 11:10 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 22.2K |
| 11:15 | 1,527.00 | 1,529.00 | 1,522.00 | 1,528.00 | 36.7K |
| 11:20 | 1,528.00 | 1,530.00 | 1,524.00 | 1,526.00 | 28.3K |
| 11:25 | 1,526.00 | 1,528.00 | 1,525.00 | 1,526.00 | 25.7K |
| 11:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 12:30 | 1,524.00 | 1,526.00 | 1,520.00 | 1,522.00 | 121.6K |
| 12:35 | 1,523.00 | 1,524.00 | 1,520.00 | 1,521.00 | 40.0K |
| 12:40 | 1,521.00 | 1,521.00 | 1,514.00 | 1,516.00 | 150.7K |
| 12:45 | 1,517.00 | 1,521.00 | 1,513.00 | 1,513.00 | 74.5K |
| 12:50 | 1,514.00 | 1,516.00 | 1,513.00 | 1,514.00 | 44.7K |
| 12:55 | 1,514.00 | 1,516.00 | 1,513.00 | 1,516.00 | 49.2K |
| 13:00 | 1,515.00 | 1,520.00 | 1,514.00 | 1,518.00 | 80.7K |
| 13:05 | 1,518.00 | 1,521.00 | 1,515.00 | 1,520.00 | 28.4K |
| 13:10 | 1,520.00 | 1,522.00 | 1,518.00 | 1,518.00 | 37.1K |
| 13:15 | 1,518.00 | 1,519.00 | 1,516.00 | 1,516.00 | 13.9K |
| 13:20 | 1,516.00 | 1,517.00 | 1,514.00 | 1,515.00 | 31.7K |
| 13:25 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 20.2K |
| 13:30 | 1,518.00 | 1,519.00 | 1,517.00 | 1,518.00 | 24.6K |
| 13:35 | 1,519.00 | 1,519.00 | 1,501.00 | 1,505.00 | 232.5K |
| 13:40 | 1,507.00 | 1,508.00 | 1,505.00 | 1,506.00 | 26.6K |
| 13:45 | 1,507.00 | 1,508.00 | 1,503.00 | 1,503.00 | 76.8K |
| 13:50 | 1,503.00 | 1,504.00 | 1,502.00 | 1,504.00 | 49.8K |
| 13:55 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 24.5K |
| 14:00 | 1,503.00 | 1,503.00 | 1,500.00 | 1,501.00 | 152.9K |
| 14:05 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 39.9K |
| 14:10 | 1,503.00 | 1,508.00 | 1,501.00 | 1,505.00 | 107.4K |
| 14:15 | 1,506.00 | 1,507.00 | 1,503.00 | 1,507.00 | 40.1K |
| 14:20 | 1,508.00 | 1,510.00 | 1,506.00 | 1,508.00 | 29.0K |
| 14:25 | 1,508.00 | 1,508.00 | 1,503.00 | 1,505.00 | 38.0K |
| 14:30 | 1,505.00 | 1,509.00 | 1,503.00 | 1,509.00 | 28.2K |
| 14:35 | 1,509.00 | 1,514.00 | 1,506.00 | 1,506.00 | 72.1K |
| 14:40 | 1,506.00 | 1,512.00 | 1,506.00 | 1,509.00 | 23.3K |
| 14:45 | 1,511.00 | 1,513.00 | 1,510.00 | 1,511.00 | 24.9K |
| 14:50 | 1,512.00 | 1,512.00 | 1,508.00 | 1,510.00 | 34.6K |
| 14:55 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 16.9K |
| 15:00 | 1,507.00 | 1,507.00 | 1,502.00 | 1,503.00 | 44.8K |
| 15:05 | 1,503.00 | 1,505.00 | 1,502.00 | 1,503.00 | 25.3K |
| 15:10 | 1,503.00 | 1,503.00 | 1,500.00 | 1,501.00 | 69.5K |
| 15:15 | 1,501.00 | 1,502.00 | 1,500.00 | 1,501.00 | 59.1K |
| 15:20 | 1,500.00 | 1,502.00 | 1,500.00 | 1,501.00 | 74.6K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 192.8K |