1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,714.00 | 1,616.00 | 1,688.00 | 2,646.0K |
| 09:05 | 1,687.00 | 1,749.00 | 1,674.00 | 1,693.00 | 1,786.7K |
| 09:10 | 1,698.00 | 1,705.00 | 1,650.00 | 1,650.00 | 1,132.9K |
| 09:15 | 1,649.00 | 1,668.00 | 1,641.00 | 1,657.00 | 781.5K |
| 09:20 | 1,655.00 | 1,687.00 | 1,648.00 | 1,678.00 | 617.4K |
| 09:25 | 1,679.00 | 1,682.00 | 1,646.00 | 1,652.00 | 437.1K |
| 09:30 | 1,654.00 | 1,654.00 | 1,640.00 | 1,644.00 | 359.8K |
| 09:35 | 1,644.00 | 1,660.00 | 1,639.00 | 1,644.00 | 276.0K |
| 09:40 | 1,642.00 | 1,647.00 | 1,631.00 | 1,632.00 | 365.5K |
| 09:45 | 1,633.00 | 1,635.00 | 1,621.00 | 1,621.00 | 407.2K |
| 09:50 | 1,619.00 | 1,634.00 | 1,615.00 | 1,619.00 | 368.5K |
| 09:55 | 1,616.00 | 1,619.00 | 1,609.00 | 1,613.00 | 328.9K |
| 10:00 | 1,612.00 | 1,625.00 | 1,603.00 | 1,604.00 | 299.3K |
| 10:05 | 1,605.00 | 1,612.00 | 1,593.00 | 1,594.00 | 390.9K |
| 10:10 | 1,594.00 | 1,613.00 | 1,587.00 | 1,611.00 | 430.9K |
| 10:15 | 1,611.00 | 1,614.00 | 1,597.00 | 1,602.00 | 257.4K |
| 10:20 | 1,602.00 | 1,611.00 | 1,598.00 | 1,610.00 | 198.6K |
| 10:25 | 1,613.00 | 1,622.00 | 1,611.00 | 1,614.00 | 295.3K |
| 10:30 | 1,615.00 | 1,615.00 | 1,606.00 | 1,611.00 | 138.9K |
| 10:35 | 1,611.00 | 1,614.00 | 1,608.00 | 1,608.00 | 116.5K |
| 10:40 | 1,608.00 | 1,612.00 | 1,600.00 | 1,607.00 | 168.1K |
| 10:45 | 1,606.00 | 1,609.00 | 1,601.00 | 1,602.00 | 73.9K |
| 10:50 | 1,600.00 | 1,603.00 | 1,598.00 | 1,600.00 | 118.7K |
| 10:55 | 1,600.00 | 1,600.00 | 1,593.00 | 1,595.00 | 123.7K |
| 11:00 | 1,596.00 | 1,598.00 | 1,592.00 | 1,594.00 | 97.9K |
| 11:05 | 1,593.00 | 1,599.00 | 1,592.00 | 1,594.00 | 66.2K |
| 11:10 | 1,594.00 | 1,597.00 | 1,591.00 | 1,594.00 | 81.3K |
| 11:15 | 1,594.00 | 1,599.00 | 1,578.00 | 1,580.00 | 281.1K |
| 11:20 | 1,580.00 | 1,590.00 | 1,580.00 | 1,585.00 | 159.2K |
| 11:25 | 1,586.00 | 1,590.00 | 1,581.00 | 1,590.00 | 107.9K |
| 11:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 15.6K |
| 12:30 | 1,589.00 | 1,616.00 | 1,589.00 | 1,612.00 | 584.4K |
| 12:35 | 1,613.00 | 1,621.00 | 1,600.00 | 1,603.00 | 366.9K |
| 12:40 | 1,605.00 | 1,605.00 | 1,590.00 | 1,594.00 | 161.5K |
| 12:45 | 1,595.00 | 1,595.00 | 1,583.00 | 1,592.00 | 209.6K |
| 12:50 | 1,592.00 | 1,600.00 | 1,592.00 | 1,593.00 | 150.8K |
| 12:55 | 1,593.00 | 1,594.00 | 1,584.00 | 1,587.00 | 112.1K |
| 13:00 | 1,587.00 | 1,591.00 | 1,582.00 | 1,582.00 | 85.8K |
| 13:05 | 1,583.00 | 1,592.00 | 1,580.00 | 1,587.00 | 120.8K |
| 13:10 | 1,587.00 | 1,587.00 | 1,582.00 | 1,583.00 | 76.2K |
| 13:15 | 1,583.00 | 1,600.00 | 1,581.00 | 1,598.00 | 166.9K |
| 13:20 | 1,598.00 | 1,599.00 | 1,592.00 | 1,593.00 | 46.5K |
| 13:25 | 1,593.00 | 1,594.00 | 1,584.00 | 1,586.00 | 68.4K |
| 13:30 | 1,586.00 | 1,589.00 | 1,585.00 | 1,588.00 | 66.7K |
| 13:35 | 1,588.00 | 1,592.00 | 1,588.00 | 1,589.00 | 81.9K |
| 13:40 | 1,591.00 | 1,594.00 | 1,590.00 | 1,592.00 | 91.7K |
| 13:45 | 1,592.00 | 1,593.00 | 1,585.00 | 1,586.00 | 90.5K |
| 13:50 | 1,586.00 | 1,587.00 | 1,582.00 | 1,583.00 | 64.4K |
| 13:55 | 1,583.00 | 1,584.00 | 1,570.00 | 1,575.00 | 186.4K |
| 14:00 | 1,575.00 | 1,576.00 | 1,559.00 | 1,561.00 | 252.7K |
| 14:05 | 1,561.00 | 1,565.00 | 1,554.00 | 1,558.00 | 207.0K |
| 14:10 | 1,558.00 | 1,570.00 | 1,558.00 | 1,567.00 | 153.3K |
| 14:15 | 1,566.00 | 1,579.00 | 1,565.00 | 1,566.00 | 199.7K |
| 14:20 | 1,566.00 | 1,576.00 | 1,565.00 | 1,573.00 | 102.6K |
| 14:25 | 1,573.00 | 1,575.00 | 1,566.00 | 1,568.00 | 77.5K |
| 14:30 | 1,567.00 | 1,578.00 | 1,567.00 | 1,570.00 | 103.3K |
| 14:35 | 1,571.00 | 1,572.00 | 1,565.00 | 1,568.00 | 69.4K |
| 14:40 | 1,568.00 | 1,577.00 | 1,568.00 | 1,576.00 | 68.4K |
| 14:45 | 1,576.00 | 1,590.00 | 1,575.00 | 1,590.00 | 151.9K |
| 14:50 | 1,589.00 | 1,602.00 | 1,588.00 | 1,597.00 | 179.4K |
| 14:55 | 1,597.00 | 1,600.00 | 1,589.00 | 1,591.00 | 102.1K |
| 15:00 | 1,592.00 | 1,592.00 | 1,581.00 | 1,583.00 | 114.5K |
| 15:05 | 1,584.00 | 1,595.00 | 1,584.00 | 1,595.00 | 103.9K |
| 15:10 | 1,595.00 | 1,601.00 | 1,593.00 | 1,599.00 | 130.9K |
| 15:15 | 1,599.00 | 1,606.00 | 1,597.00 | 1,604.00 | 130.2K |
| 15:20 | 1,602.00 | 1,605.00 | 1,599.00 | 1,599.00 | 109.7K |
| 15:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 234.4K |