1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,527.00 | 1,530.00 | 1,514.00 | 1,521.00 | 92.7K |
| 09:05 | 1,521.00 | 1,523.00 | 1,510.00 | 1,517.00 | 39.4K |
| 09:10 | 1,518.00 | 1,520.00 | 1,516.00 | 1,516.00 | 23.2K |
| 09:15 | 1,515.00 | 1,518.00 | 1,513.00 | 1,515.00 | 28.6K |
| 09:20 | 1,515.00 | 1,515.00 | 1,509.00 | 1,509.00 | 29.6K |
| 09:25 | 1,509.00 | 1,511.00 | 1,508.00 | 1,508.00 | 22.9K |
| 09:30 | 1,507.00 | 1,515.00 | 1,506.00 | 1,515.00 | 21.7K |
| 09:35 | 1,516.00 | 1,520.00 | 1,512.00 | 1,512.00 | 25.7K |
| 09:40 | 1,512.00 | 1,513.00 | 1,497.00 | 1,512.00 | 71.1K |
| 09:45 | 1,513.00 | 1,517.00 | 1,512.00 | 1,517.00 | 19.0K |
| 09:50 | 1,519.00 | 1,520.00 | 1,515.00 | 1,516.00 | 12.6K |
| 09:55 | 1,515.00 | 1,518.00 | 1,514.00 | 1,516.00 | 17.9K |
| 10:00 | 1,518.00 | 1,518.00 | 1,513.00 | 1,513.00 | 12.1K |
| 10:05 | 1,513.00 | 1,513.00 | 1,507.00 | 1,507.00 | 25.0K |
| 10:10 | 1,507.00 | 1,511.00 | 1,506.00 | 1,510.00 | 10.4K |
| 10:15 | 1,511.00 | 1,511.00 | 1,510.00 | 1,511.00 | 2.1K |
| 10:20 | 1,510.00 | 1,512.00 | 1,506.00 | 1,508.00 | 14.8K |
| 10:25 | 1,511.00 | 1,514.00 | 1,510.00 | 1,510.00 | 8.0K |
| 10:30 | 1,511.00 | 1,512.00 | 1,509.00 | 1,512.00 | 7.4K |
| 10:35 | 1,511.00 | 1,522.00 | 1,511.00 | 1,516.00 | 26.7K |
| 10:40 | 1,516.00 | 1,517.00 | 1,515.00 | 1,515.00 | 8.1K |
| 10:45 | 1,515.00 | 1,517.00 | 1,515.00 | 1,516.00 | 14.2K |
| 10:50 | 1,516.00 | 1,524.00 | 1,516.00 | 1,522.00 | 23.7K |
| 10:55 | 1,522.00 | 1,523.00 | 1,521.00 | 1,522.00 | 8.4K |
| 11:00 | 1,521.00 | 1,539.00 | 1,519.00 | 1,536.00 | 63.1K |
| 11:05 | 1,536.00 | 1,544.00 | 1,533.00 | 1,536.00 | 41.0K |
| 11:10 | 1,537.00 | 1,537.00 | 1,533.00 | 1,535.00 | 13.9K |
| 11:15 | 1,534.00 | 1,547.00 | 1,531.00 | 1,547.00 | 34.1K |
| 11:20 | 1,545.00 | 1,547.00 | 1,533.00 | 1,533.00 | 19.6K |
| 11:25 | 1,534.00 | 1,535.00 | 1,529.00 | 1,531.00 | 18.1K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.2K |
| 12:30 | 1,535.00 | 1,541.00 | 1,529.00 | 1,536.00 | 43.2K |
| 12:35 | 1,537.00 | 1,538.00 | 1,534.00 | 1,535.00 | 15.0K |
| 12:40 | 1,536.00 | 1,536.00 | 1,531.00 | 1,531.00 | 13.4K |
| 12:45 | 1,531.00 | 1,536.00 | 1,530.00 | 1,536.00 | 21.8K |
| 12:50 | 1,536.00 | 1,538.00 | 1,534.00 | 1,535.00 | 8.8K |
| 12:55 | 1,534.00 | 1,538.00 | 1,534.00 | 1,535.00 | 12.2K |
| 13:00 | 1,535.00 | 1,535.00 | 1,532.00 | 1,533.00 | 11.6K |
| 13:05 | 1,539.00 | 1,539.00 | 1,535.00 | 1,538.00 | 29.5K |
| 13:10 | 1,538.00 | 1,540.00 | 1,536.00 | 1,537.00 | 17.3K |
| 13:15 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 6.5K |
| 13:20 | 1,539.00 | 1,541.00 | 1,539.00 | 1,539.00 | 7.8K |
| 13:25 | 1,540.00 | 1,540.00 | 1,538.00 | 1,539.00 | 4.2K |
| 13:30 | 1,538.00 | 1,542.00 | 1,537.00 | 1,541.00 | 13.1K |
| 13:35 | 1,541.00 | 1,542.00 | 1,540.00 | 1,541.00 | 6.8K |
| 13:40 | 1,541.00 | 1,546.00 | 1,541.00 | 1,546.00 | 15.5K |
| 13:45 | 1,546.00 | 1,559.00 | 1,545.00 | 1,557.00 | 70.3K |
| 13:50 | 1,558.00 | 1,558.00 | 1,552.00 | 1,556.00 | 20.5K |
| 13:55 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.00 | 11.2K |
| 14:00 | 1,553.00 | 1,570.00 | 1,553.00 | 1,567.00 | 81.8K |
| 14:05 | 1,566.00 | 1,568.00 | 1,555.00 | 1,555.00 | 56.5K |
| 14:10 | 1,556.00 | 1,557.00 | 1,548.00 | 1,550.00 | 73.1K |
| 14:15 | 1,550.00 | 1,551.00 | 1,549.00 | 1,550.00 | 15.4K |
| 14:20 | 1,549.00 | 1,552.00 | 1,547.00 | 1,548.00 | 17.0K |
| 14:25 | 1,547.00 | 1,548.00 | 1,534.00 | 1,535.00 | 56.7K |
| 14:30 | 1,533.00 | 1,536.00 | 1,532.00 | 1,534.00 | 31.5K |
| 14:35 | 1,534.00 | 1,534.00 | 1,529.00 | 1,531.00 | 21.3K |
| 14:40 | 1,530.00 | 1,534.00 | 1,530.00 | 1,532.00 | 13.6K |
| 14:45 | 1,533.00 | 1,534.00 | 1,527.00 | 1,530.00 | 25.7K |
| 14:50 | 1,529.00 | 1,530.00 | 1,524.00 | 1,525.00 | 32.5K |
| 14:55 | 1,526.00 | 1,527.00 | 1,522.00 | 1,522.00 | 17.5K |
| 15:00 | 1,522.00 | 1,524.00 | 1,520.00 | 1,521.00 | 20.9K |
| 15:05 | 1,521.00 | 1,521.00 | 1,518.00 | 1,520.00 | 28.2K |
| 15:10 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.00 | 15.4K |
| 15:15 | 1,519.00 | 1,519.00 | 1,515.00 | 1,516.00 | 29.5K |
| 15:20 | 1,518.00 | 1,521.00 | 1,516.00 | 1,519.00 | 38.1K |
| 15:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 55.6K |