1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,624.00 | 1,624.00 | 1,592.00 | 1,594.00 | 326.5K |
| 09:05 | 1,594.00 | 1,618.00 | 1,591.00 | 1,617.00 | 126.8K |
| 09:10 | 1,616.00 | 1,620.00 | 1,596.00 | 1,597.00 | 87.6K |
| 09:15 | 1,599.00 | 1,600.00 | 1,561.00 | 1,565.00 | 240.2K |
| 09:20 | 1,565.00 | 1,584.00 | 1,565.00 | 1,576.00 | 76.6K |
| 09:25 | 1,577.00 | 1,588.00 | 1,569.00 | 1,581.00 | 95.4K |
| 09:30 | 1,580.00 | 1,591.00 | 1,578.00 | 1,587.00 | 64.3K |
| 09:35 | 1,589.00 | 1,596.00 | 1,584.00 | 1,587.00 | 64.5K |
| 09:40 | 1,587.00 | 1,600.00 | 1,581.00 | 1,600.00 | 58.5K |
| 09:45 | 1,602.00 | 1,610.00 | 1,594.00 | 1,609.00 | 46.5K |
| 09:50 | 1,609.00 | 1,611.00 | 1,601.00 | 1,609.00 | 57.5K |
| 09:55 | 1,608.00 | 1,614.00 | 1,603.00 | 1,612.00 | 72.2K |
| 10:00 | 1,613.00 | 1,613.00 | 1,604.00 | 1,606.00 | 63.5K |
| 10:05 | 1,605.00 | 1,605.00 | 1,594.00 | 1,597.00 | 64.0K |
| 10:10 | 1,600.00 | 1,607.00 | 1,598.00 | 1,603.00 | 27.8K |
| 10:15 | 1,602.00 | 1,609.00 | 1,602.00 | 1,608.00 | 28.6K |
| 10:20 | 1,608.00 | 1,627.00 | 1,606.00 | 1,617.00 | 69.9K |
| 10:25 | 1,617.00 | 1,628.00 | 1,617.00 | 1,627.00 | 43.5K |
| 10:30 | 1,627.00 | 1,627.00 | 1,620.00 | 1,623.00 | 41.3K |
| 10:35 | 1,624.00 | 1,630.00 | 1,615.00 | 1,625.00 | 64.2K |
| 10:40 | 1,624.00 | 1,630.00 | 1,616.00 | 1,619.00 | 36.1K |
| 10:45 | 1,618.00 | 1,622.00 | 1,616.00 | 1,619.00 | 25.3K |
| 10:50 | 1,619.00 | 1,622.00 | 1,618.00 | 1,620.00 | 13.2K |
| 10:55 | 1,620.00 | 1,623.00 | 1,617.00 | 1,619.00 | 26.7K |
| 11:00 | 1,619.00 | 1,623.00 | 1,618.00 | 1,623.00 | 22.3K |
| 11:05 | 1,624.00 | 1,624.00 | 1,611.00 | 1,611.00 | 28.4K |
| 11:10 | 1,611.00 | 1,613.00 | 1,597.00 | 1,598.00 | 58.2K |
| 11:15 | 1,595.00 | 1,597.00 | 1,580.00 | 1,580.00 | 74.5K |
| 11:20 | 1,579.00 | 1,594.00 | 1,579.00 | 1,587.00 | 58.9K |
| 11:25 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 21.9K |
| 11:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 3.6K |
| 12:30 | 1,595.00 | 1,607.00 | 1,584.00 | 1,586.00 | 135.7K |
| 12:35 | 1,586.00 | 1,597.00 | 1,582.00 | 1,592.00 | 64.7K |
| 12:40 | 1,592.00 | 1,592.00 | 1,588.00 | 1,589.00 | 30.0K |
| 12:45 | 1,589.00 | 1,593.00 | 1,586.00 | 1,588.00 | 23.2K |
| 12:50 | 1,587.00 | 1,598.00 | 1,587.00 | 1,594.00 | 28.4K |
| 12:55 | 1,595.00 | 1,601.00 | 1,594.00 | 1,599.00 | 27.9K |
| 13:00 | 1,599.00 | 1,602.00 | 1,597.00 | 1,598.00 | 25.2K |
| 13:05 | 1,599.00 | 1,599.00 | 1,596.00 | 1,597.00 | 23.1K |
| 13:10 | 1,597.00 | 1,600.00 | 1,596.00 | 1,597.00 | 12.7K |
| 13:15 | 1,596.00 | 1,604.00 | 1,595.00 | 1,601.00 | 35.3K |
| 13:20 | 1,601.00 | 1,603.00 | 1,599.00 | 1,600.00 | 22.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,595.00 | 1,597.00 | 25.0K |
| 13:30 | 1,598.00 | 1,604.00 | 1,598.00 | 1,602.00 | 33.0K |
| 13:35 | 1,601.00 | 1,601.00 | 1,598.00 | 1,601.00 | 26.6K |
| 13:40 | 1,602.00 | 1,610.00 | 1,602.00 | 1,604.00 | 61.5K |
| 13:45 | 1,605.00 | 1,609.00 | 1,605.00 | 1,607.00 | 20.0K |
| 13:50 | 1,606.00 | 1,608.00 | 1,603.00 | 1,605.00 | 16.6K |
| 13:55 | 1,604.00 | 1,610.00 | 1,603.00 | 1,608.00 | 26.0K |
| 14:00 | 1,609.00 | 1,611.00 | 1,607.00 | 1,607.00 | 12.0K |
| 14:05 | 1,608.00 | 1,619.00 | 1,608.00 | 1,618.00 | 36.1K |
| 14:10 | 1,619.00 | 1,625.00 | 1,607.00 | 1,607.00 | 68.6K |
| 14:15 | 1,607.00 | 1,608.00 | 1,601.00 | 1,602.00 | 18.7K |
| 14:20 | 1,601.00 | 1,605.00 | 1,600.00 | 1,600.00 | 34.1K |
| 14:25 | 1,600.00 | 1,600.00 | 1,594.00 | 1,598.00 | 29.7K |
| 14:30 | 1,597.00 | 1,597.00 | 1,593.00 | 1,595.00 | 25.0K |
| 14:35 | 1,595.00 | 1,596.00 | 1,593.00 | 1,593.00 | 11.3K |
| 14:40 | 1,593.00 | 1,593.00 | 1,568.00 | 1,573.00 | 134.4K |
| 14:45 | 1,573.00 | 1,575.00 | 1,569.00 | 1,572.00 | 35.3K |
| 14:50 | 1,574.00 | 1,583.00 | 1,572.00 | 1,581.00 | 35.8K |
| 14:55 | 1,581.00 | 1,590.00 | 1,581.00 | 1,589.00 | 31.0K |
| 15:00 | 1,586.00 | 1,586.00 | 1,581.00 | 1,586.00 | 26.2K |
| 15:05 | 1,588.00 | 1,595.00 | 1,586.00 | 1,588.00 | 30.2K |
| 15:10 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 18.8K |
| 15:15 | 1,590.00 | 1,594.00 | 1,589.00 | 1,589.00 | 46.7K |
| 15:20 | 1,589.00 | 1,589.00 | 1,573.00 | 1,577.00 | 81.4K |
| 15:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 936.4K |