1,401.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,769.00 | 1,730.00 | 1,731.00 | 401.0K |
| 09:05 | 1,731.00 | 1,770.00 | 1,731.00 | 1,769.00 | 219.8K |
| 09:10 | 1,767.00 | 1,782.00 | 1,765.00 | 1,765.00 | 221.7K |
| 09:15 | 1,764.00 | 1,786.00 | 1,761.00 | 1,784.00 | 140.6K |
| 09:20 | 1,782.00 | 1,783.00 | 1,767.00 | 1,771.00 | 71.1K |
| 09:25 | 1,771.00 | 1,778.00 | 1,763.00 | 1,770.00 | 76.8K |
| 09:30 | 1,769.00 | 1,775.00 | 1,766.00 | 1,768.00 | 64.9K |
| 09:35 | 1,768.00 | 1,769.00 | 1,756.00 | 1,763.00 | 119.1K |
| 09:40 | 1,760.00 | 1,772.00 | 1,760.00 | 1,770.00 | 58.9K |
| 09:45 | 1,769.00 | 1,781.00 | 1,769.00 | 1,779.00 | 106.6K |
| 09:50 | 1,780.00 | 1,780.00 | 1,767.00 | 1,770.00 | 40.5K |
| 09:55 | 1,769.00 | 1,779.00 | 1,766.00 | 1,766.00 | 42.3K |
| 10:00 | 1,768.00 | 1,779.00 | 1,767.00 | 1,777.00 | 27.9K |
| 10:05 | 1,776.00 | 1,785.00 | 1,776.00 | 1,780.00 | 55.2K |
| 10:10 | 1,778.00 | 1,779.00 | 1,773.00 | 1,779.00 | 33.9K |
| 10:15 | 1,779.00 | 1,784.00 | 1,777.00 | 1,784.00 | 36.5K |
| 10:20 | 1,784.00 | 1,785.00 | 1,776.00 | 1,781.00 | 47.6K |
| 10:25 | 1,781.00 | 1,783.00 | 1,774.00 | 1,774.00 | 25.1K |
| 10:30 | 1,777.00 | 1,779.00 | 1,773.00 | 1,778.00 | 14.0K |
| 10:35 | 1,777.00 | 1,780.00 | 1,776.00 | 1,780.00 | 13.6K |
| 10:40 | 1,780.00 | 1,785.00 | 1,777.00 | 1,779.00 | 29.7K |
| 10:45 | 1,778.00 | 1,782.00 | 1,776.00 | 1,776.00 | 22.3K |
| 10:50 | 1,776.00 | 1,798.00 | 1,776.00 | 1,798.00 | 133.3K |
| 10:55 | 1,800.00 | 1,809.00 | 1,790.00 | 1,797.00 | 234.8K |
| 11:00 | 1,801.00 | 1,806.00 | 1,797.00 | 1,803.00 | 61.0K |
| 11:05 | 1,802.00 | 1,804.00 | 1,798.00 | 1,798.00 | 38.6K |
| 11:10 | 1,799.00 | 1,812.00 | 1,795.00 | 1,808.00 | 108.0K |
| 11:15 | 1,807.00 | 1,810.00 | 1,805.00 | 1,809.00 | 34.8K |
| 11:20 | 1,809.00 | 1,814.00 | 1,806.00 | 1,810.00 | 69.1K |
| 11:25 | 1,811.00 | 1,812.00 | 1,804.00 | 1,809.00 | 41.9K |
| 11:30 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 3.3K |
| 12:30 | 1,808.00 | 1,835.00 | 1,808.00 | 1,832.00 | 275.9K |
| 12:35 | 1,833.00 | 1,834.00 | 1,822.00 | 1,827.00 | 142.5K |
| 12:40 | 1,828.00 | 1,839.00 | 1,825.00 | 1,831.00 | 93.7K |
| 12:45 | 1,832.00 | 1,839.00 | 1,828.00 | 1,836.00 | 45.3K |
| 12:50 | 1,835.00 | 1,838.00 | 1,828.00 | 1,828.00 | 44.7K |
| 12:55 | 1,828.00 | 1,835.00 | 1,827.00 | 1,835.00 | 50.3K |
| 13:00 | 1,835.00 | 1,846.00 | 1,835.00 | 1,846.00 | 141.9K |
| 13:05 | 1,845.00 | 1,857.00 | 1,841.00 | 1,855.00 | 129.9K |
| 13:10 | 1,855.00 | 1,858.00 | 1,850.00 | 1,850.00 | 74.0K |
| 13:15 | 1,850.00 | 1,850.00 | 1,835.00 | 1,840.00 | 121.1K |
| 13:20 | 1,839.00 | 1,843.00 | 1,836.00 | 1,842.00 | 77.4K |
| 13:25 | 1,841.00 | 1,843.00 | 1,836.00 | 1,840.00 | 51.1K |
| 13:30 | 1,837.00 | 1,841.00 | 1,835.00 | 1,839.00 | 55.1K |
| 13:35 | 1,838.00 | 1,840.00 | 1,837.00 | 1,837.00 | 22.5K |
| 13:40 | 1,837.00 | 1,839.00 | 1,833.00 | 1,836.00 | 45.2K |
| 13:45 | 1,836.00 | 1,841.00 | 1,836.00 | 1,841.00 | 30.0K |
| 13:50 | 1,841.00 | 1,855.00 | 1,841.00 | 1,854.00 | 113.9K |
| 13:55 | 1,854.00 | 1,856.00 | 1,849.00 | 1,850.00 | 47.6K |
| 14:00 | 1,850.00 | 1,859.00 | 1,849.00 | 1,857.00 | 51.4K |
| 14:05 | 1,854.00 | 1,858.00 | 1,853.00 | 1,855.00 | 61.3K |
| 14:10 | 1,853.00 | 1,856.00 | 1,847.00 | 1,856.00 | 67.3K |
| 14:15 | 1,856.00 | 1,858.00 | 1,853.00 | 1,855.00 | 40.3K |
| 14:20 | 1,857.00 | 1,860.00 | 1,853.00 | 1,860.00 | 29.6K |
| 14:25 | 1,859.00 | 1,874.00 | 1,859.00 | 1,873.00 | 195.7K |
| 14:30 | 1,871.00 | 1,884.00 | 1,866.00 | 1,867.00 | 355.7K |
| 14:35 | 1,865.00 | 1,875.00 | 1,862.00 | 1,872.00 | 56.9K |
| 14:40 | 1,871.00 | 1,875.00 | 1,869.00 | 1,873.00 | 48.8K |
| 14:45 | 1,872.00 | 1,878.00 | 1,869.00 | 1,873.00 | 47.0K |
| 14:50 | 1,873.00 | 1,876.00 | 1,869.00 | 1,876.00 | 56.4K |
| 14:55 | 1,875.00 | 1,875.00 | 1,860.00 | 1,863.00 | 63.8K |
| 15:00 | 1,862.00 | 1,869.00 | 1,859.00 | 1,864.00 | 44.3K |
| 15:05 | 1,866.00 | 1,871.00 | 1,866.00 | 1,871.00 | 44.2K |
| 15:10 | 1,870.00 | 1,874.00 | 1,858.00 | 1,861.00 | 83.6K |
| 15:15 | 1,860.00 | 1,860.00 | 1,846.00 | 1,846.00 | 119.8K |
| 15:20 | 1,847.00 | 1,872.00 | 1,844.00 | 1,861.00 | 121.2K |
| 15:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 156.8K |