1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,578.00 | 1,547.00 | 1,576.00 | 413.7K |
| 09:05 | 1,573.00 | 1,595.00 | 1,570.00 | 1,582.00 | 321.5K |
| 09:10 | 1,582.00 | 1,602.00 | 1,575.00 | 1,595.00 | 356.7K |
| 09:15 | 1,596.00 | 1,609.00 | 1,593.00 | 1,599.00 | 331.3K |
| 09:20 | 1,599.00 | 1,607.00 | 1,588.00 | 1,594.00 | 225.9K |
| 09:25 | 1,594.00 | 1,600.00 | 1,577.00 | 1,599.00 | 407.0K |
| 09:30 | 1,599.00 | 1,603.00 | 1,592.00 | 1,599.00 | 147.5K |
| 09:35 | 1,600.00 | 1,604.00 | 1,596.00 | 1,599.00 | 168.2K |
| 09:40 | 1,597.00 | 1,598.00 | 1,589.00 | 1,592.00 | 149.9K |
| 09:45 | 1,594.00 | 1,594.00 | 1,581.00 | 1,584.00 | 167.0K |
| 09:50 | 1,584.00 | 1,592.00 | 1,574.00 | 1,590.00 | 308.8K |
| 09:55 | 1,590.00 | 1,595.00 | 1,586.00 | 1,595.00 | 91.8K |
| 10:00 | 1,595.00 | 1,601.00 | 1,590.00 | 1,595.00 | 124.8K |
| 10:05 | 1,595.00 | 1,604.00 | 1,591.00 | 1,601.00 | 179.0K |
| 10:10 | 1,601.00 | 1,601.00 | 1,592.00 | 1,595.00 | 37.7K |
| 10:15 | 1,595.00 | 1,598.00 | 1,586.00 | 1,592.00 | 94.1K |
| 10:20 | 1,592.00 | 1,596.00 | 1,588.00 | 1,595.00 | 57.6K |
| 10:25 | 1,594.00 | 1,597.00 | 1,592.00 | 1,594.00 | 31.0K |
| 10:30 | 1,595.00 | 1,599.00 | 1,591.00 | 1,591.00 | 67.7K |
| 10:35 | 1,591.00 | 1,594.00 | 1,582.00 | 1,586.00 | 117.1K |
| 10:40 | 1,587.00 | 1,589.00 | 1,580.00 | 1,586.00 | 57.3K |
| 10:45 | 1,586.00 | 1,587.00 | 1,578.00 | 1,581.00 | 63.8K |
| 10:50 | 1,580.00 | 1,581.00 | 1,571.00 | 1,574.00 | 92.3K |
| 10:55 | 1,573.00 | 1,573.00 | 1,557.00 | 1,557.00 | 150.9K |
| 11:00 | 1,555.00 | 1,561.00 | 1,554.00 | 1,559.00 | 96.3K |
| 11:05 | 1,558.00 | 1,566.00 | 1,557.00 | 1,563.00 | 75.7K |
| 11:10 | 1,558.00 | 1,568.00 | 1,557.00 | 1,568.00 | 105.8K |
| 11:15 | 1,568.00 | 1,573.00 | 1,565.00 | 1,571.00 | 48.5K |
| 11:20 | 1,571.00 | 1,571.00 | 1,567.00 | 1,568.00 | 41.3K |
| 11:25 | 1,570.00 | 1,575.00 | 1,568.00 | 1,573.00 | 40.8K |
| 11:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 2.6K |
| 12:30 | 1,575.00 | 1,578.00 | 1,571.00 | 1,576.00 | 96.8K |
| 12:35 | 1,576.00 | 1,576.00 | 1,571.00 | 1,573.00 | 51.0K |
| 12:40 | 1,573.00 | 1,575.00 | 1,566.00 | 1,566.00 | 48.3K |
| 12:45 | 1,567.00 | 1,573.00 | 1,567.00 | 1,573.00 | 47.4K |
| 12:50 | 1,572.00 | 1,573.00 | 1,564.00 | 1,564.00 | 40.8K |
| 12:55 | 1,565.00 | 1,567.00 | 1,560.00 | 1,561.00 | 42.8K |
| 13:00 | 1,561.00 | 1,563.00 | 1,556.00 | 1,559.00 | 45.7K |
| 13:05 | 1,559.00 | 1,563.00 | 1,555.00 | 1,563.00 | 52.0K |
| 13:10 | 1,562.00 | 1,564.00 | 1,558.00 | 1,558.00 | 38.9K |
| 13:15 | 1,558.00 | 1,568.00 | 1,558.00 | 1,566.00 | 35.0K |
| 13:20 | 1,566.00 | 1,569.00 | 1,561.00 | 1,561.00 | 36.4K |
| 13:25 | 1,561.00 | 1,563.00 | 1,558.00 | 1,558.00 | 29.9K |
| 13:30 | 1,558.00 | 1,562.00 | 1,557.00 | 1,559.00 | 24.8K |
| 13:35 | 1,559.00 | 1,560.00 | 1,558.00 | 1,558.00 | 27.3K |
| 13:40 | 1,558.00 | 1,558.00 | 1,551.00 | 1,555.00 | 69.9K |
| 13:45 | 1,555.00 | 1,556.00 | 1,552.00 | 1,552.00 | 28.1K |
| 13:50 | 1,537.00 | 1,550.00 | 1,537.00 | 1,546.00 | 240.6K |
| 13:55 | 1,547.00 | 1,548.00 | 1,543.00 | 1,545.00 | 33.7K |
| 14:00 | 1,546.00 | 1,551.00 | 1,545.00 | 1,549.00 | 51.3K |
| 14:05 | 1,551.00 | 1,554.00 | 1,547.00 | 1,551.00 | 34.7K |
| 14:10 | 1,551.00 | 1,558.00 | 1,551.00 | 1,558.00 | 55.7K |
| 14:15 | 1,558.00 | 1,563.00 | 1,556.00 | 1,560.00 | 78.7K |
| 14:20 | 1,561.00 | 1,563.00 | 1,557.00 | 1,557.00 | 38.5K |
| 14:25 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 40.1K |
| 14:30 | 1,550.00 | 1,553.00 | 1,549.00 | 1,552.00 | 37.5K |
| 14:35 | 1,552.00 | 1,558.00 | 1,550.00 | 1,556.00 | 29.8K |
| 14:40 | 1,555.00 | 1,556.00 | 1,554.00 | 1,555.00 | 23.5K |
| 14:45 | 1,555.00 | 1,558.00 | 1,554.00 | 1,558.00 | 35.8K |
| 14:50 | 1,558.00 | 1,563.00 | 1,557.00 | 1,561.00 | 37.9K |
| 14:55 | 1,561.00 | 1,564.00 | 1,560.00 | 1,564.00 | 35.3K |
| 15:00 | 1,563.00 | 1,563.00 | 1,555.00 | 1,558.00 | 57.9K |
| 15:05 | 1,557.00 | 1,560.00 | 1,552.00 | 1,553.00 | 56.4K |
| 15:10 | 1,554.00 | 1,554.00 | 1,551.00 | 1,552.00 | 90.2K |
| 15:15 | 1,552.00 | 1,553.00 | 1,542.00 | 1,542.00 | 126.3K |
| 15:20 | 1,542.00 | 1,543.00 | 1,530.00 | 1,533.00 | 166.1K |
| 15:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 154.2K |