1,370.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,513.00 | 1,478.00 | 1,512.00 | 597.3K |
| 09:05 | 1,510.00 | 1,512.00 | 1,493.00 | 1,501.00 | 173.4K |
| 09:10 | 1,499.00 | 1,509.00 | 1,496.00 | 1,508.00 | 150.5K |
| 09:15 | 1,508.00 | 1,510.00 | 1,488.00 | 1,490.00 | 146.0K |
| 09:20 | 1,492.00 | 1,498.00 | 1,486.00 | 1,494.00 | 77.7K |
| 09:25 | 1,494.00 | 1,497.00 | 1,487.00 | 1,493.00 | 39.8K |
| 09:30 | 1,497.00 | 1,523.00 | 1,496.00 | 1,523.00 | 216.5K |
| 09:35 | 1,522.00 | 1,524.00 | 1,511.00 | 1,514.00 | 168.1K |
| 09:40 | 1,513.00 | 1,514.00 | 1,501.00 | 1,503.00 | 98.0K |
| 09:45 | 1,504.00 | 1,514.00 | 1,504.00 | 1,512.00 | 64.5K |
| 09:50 | 1,510.00 | 1,513.00 | 1,504.00 | 1,505.00 | 63.4K |
| 09:55 | 1,504.00 | 1,530.00 | 1,504.00 | 1,530.00 | 209.9K |
| 10:00 | 1,529.00 | 1,533.00 | 1,523.00 | 1,528.00 | 156.2K |
| 10:05 | 1,528.00 | 1,530.00 | 1,523.00 | 1,525.00 | 53.0K |
| 10:10 | 1,525.00 | 1,528.00 | 1,524.00 | 1,527.00 | 56.4K |
| 10:15 | 1,526.00 | 1,529.00 | 1,519.00 | 1,522.00 | 58.2K |
| 10:20 | 1,521.00 | 1,528.00 | 1,517.00 | 1,528.00 | 81.3K |
| 10:25 | 1,528.00 | 1,528.00 | 1,521.00 | 1,525.00 | 52.1K |
| 10:30 | 1,526.00 | 1,533.00 | 1,524.00 | 1,527.00 | 103.6K |
| 10:35 | 1,526.00 | 1,527.00 | 1,523.00 | 1,526.00 | 34.1K |
| 10:40 | 1,526.00 | 1,528.00 | 1,522.00 | 1,524.00 | 40.1K |
| 10:45 | 1,525.00 | 1,526.00 | 1,521.00 | 1,521.00 | 48.5K |
| 10:50 | 1,522.00 | 1,537.00 | 1,521.00 | 1,533.00 | 90.5K |
| 10:55 | 1,535.00 | 1,545.00 | 1,532.00 | 1,542.00 | 150.8K |
| 11:00 | 1,542.00 | 1,546.00 | 1,538.00 | 1,545.00 | 82.4K |
| 11:05 | 1,545.00 | 1,545.00 | 1,534.00 | 1,539.00 | 78.6K |
| 11:10 | 1,538.00 | 1,540.00 | 1,537.00 | 1,538.00 | 36.7K |
| 11:15 | 1,540.00 | 1,548.00 | 1,540.00 | 1,544.00 | 81.8K |
| 11:20 | 1,544.00 | 1,545.00 | 1,541.00 | 1,542.00 | 32.6K |
| 11:25 | 1,543.00 | 1,546.00 | 1,542.00 | 1,543.00 | 50.9K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 5.2K |
| 12:30 | 1,543.00 | 1,544.00 | 1,538.00 | 1,543.00 | 97.0K |
| 12:35 | 1,542.00 | 1,547.00 | 1,542.00 | 1,546.00 | 74.6K |
| 12:40 | 1,546.00 | 1,546.00 | 1,538.00 | 1,542.00 | 55.1K |
| 12:45 | 1,542.00 | 1,549.00 | 1,542.00 | 1,547.00 | 62.9K |
| 12:50 | 1,547.00 | 1,549.00 | 1,541.00 | 1,543.00 | 66.0K |
| 12:55 | 1,543.00 | 1,545.00 | 1,537.00 | 1,537.00 | 45.4K |
| 13:00 | 1,538.00 | 1,539.00 | 1,532.00 | 1,532.00 | 70.8K |
| 13:05 | 1,532.00 | 1,536.00 | 1,531.00 | 1,534.00 | 34.0K |
| 13:10 | 1,533.00 | 1,540.00 | 1,533.00 | 1,539.00 | 35.9K |
| 13:15 | 1,539.00 | 1,542.00 | 1,537.00 | 1,539.00 | 28.2K |
| 13:20 | 1,539.00 | 1,540.00 | 1,535.00 | 1,535.00 | 32.7K |
| 13:25 | 1,536.00 | 1,542.00 | 1,536.00 | 1,540.00 | 66.2K |
| 13:30 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 48.7K |
| 13:35 | 1,544.00 | 1,544.00 | 1,538.00 | 1,539.00 | 30.9K |
| 13:40 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 22.0K |
| 13:45 | 1,544.00 | 1,545.00 | 1,537.00 | 1,539.00 | 62.6K |
| 13:50 | 1,537.00 | 1,542.00 | 1,537.00 | 1,540.00 | 27.0K |
| 13:55 | 1,539.00 | 1,541.00 | 1,537.00 | 1,537.00 | 31.4K |
| 14:00 | 1,537.00 | 1,542.00 | 1,537.00 | 1,541.00 | 27.1K |
| 14:05 | 1,541.00 | 1,543.00 | 1,538.00 | 1,538.00 | 28.0K |
| 14:10 | 1,538.00 | 1,541.00 | 1,536.00 | 1,538.00 | 33.8K |
| 14:15 | 1,538.00 | 1,542.00 | 1,538.00 | 1,541.00 | 33.9K |
| 14:20 | 1,542.00 | 1,546.00 | 1,542.00 | 1,542.00 | 53.9K |
| 14:25 | 1,543.00 | 1,547.00 | 1,543.00 | 1,545.00 | 41.8K |
| 14:30 | 1,546.00 | 1,547.00 | 1,543.00 | 1,545.00 | 36.6K |
| 14:35 | 1,545.00 | 1,550.00 | 1,545.00 | 1,546.00 | 86.0K |
| 14:40 | 1,547.00 | 1,549.00 | 1,545.00 | 1,548.00 | 39.3K |
| 14:45 | 1,548.00 | 1,555.00 | 1,548.00 | 1,554.00 | 115.7K |
| 14:50 | 1,554.00 | 1,555.00 | 1,549.00 | 1,551.00 | 54.7K |
| 14:55 | 1,552.00 | 1,552.00 | 1,543.00 | 1,544.00 | 53.5K |
| 15:00 | 1,544.00 | 1,546.00 | 1,541.00 | 1,543.00 | 54.9K |
| 15:05 | 1,544.00 | 1,544.00 | 1,539.00 | 1,544.00 | 61.3K |
| 15:10 | 1,544.00 | 1,546.00 | 1,541.00 | 1,544.00 | 53.5K |
| 15:15 | 1,543.00 | 1,543.00 | 1,537.00 | 1,542.00 | 70.1K |
| 15:20 | 1,542.00 | 1,546.00 | 1,541.00 | 1,546.00 | 50.3K |
| 15:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 135.5K |