TIME FOR FUN ON NM (SHOW3)

SHOW3
🏛️ ブラジル →
5.98
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 35.00 37.30 33.50 37.30 0.1M
2021-12-29 35.70 35.70 33.90 35.00 0.0M
2021-12-28 35.30 35.70 33.60 35.70 0.0M
2021-12-27 35.70 36.80 34.60 34.80 0.0M
2021-12-23 37.20 37.30 35.80 36.50 0.0M
2021-12-22 37.50 37.50 36.20 37.30 0.0M
2021-12-21 37.30 37.80 36.50 37.70 0.0M
2021-12-20 36.70 38.00 36.20 37.90 0.0M
2021-12-17 37.60 37.80 35.70 37.50 0.0M
2021-12-16 35.90 37.40 34.90 37.40 0.1M
2021-12-15 33.70 35.90 32.70 35.90 0.0M
2021-12-14 36.70 36.90 33.60 33.60 0.0M
2021-12-13 38.00 38.60 36.50 36.50 0.0M
2021-12-10 38.00 38.90 36.60 37.90 0.0M
2021-12-09 37.40 38.40 36.90 38.00 0.1M
2021-12-08 37.30 38.40 36.40 38.40 0.1M
2021-12-07 36.90 38.00 35.80 37.30 0.1M
2021-12-06 33.90 36.50 33.40 36.50 0.1M
2021-12-03 32.70 34.00 32.10 33.60 0.0M
2021-12-02 32.20 33.90 31.70 32.60 0.1M
2021-12-01 33.50 34.40 31.90 32.00 0.0M
2021-11-30 32.60 34.00 31.80 34.00 0.1M
2021-11-29 33.80 34.50 32.60 33.90 0.0M
2021-11-26 34.00 34.30 32.40 32.50 0.1M
2021-11-25 35.90 36.70 35.00 35.80 0.0M
2021-11-24 35.10 36.90 34.90 35.00 0.0M
2021-11-23 36.70 36.80 35.10 35.80 0.1M
2021-11-22 37.50 38.30 35.80 37.20 0.0M
2021-11-19 38.30 38.90 37.20 37.20 0.0M
2021-11-18 38.50 39.10 37.30 37.90 0.0M
2021-11-17 38.20 39.30 37.50 38.50 0.0M
2021-11-16 40.40 41.00 38.10 38.10 0.0M
2021-11-12 43.90 44.00 40.20 40.40 0.1M
2021-11-11 41.50 44.00 41.50 44.00 0.1M
2021-11-10 42.40 43.50 41.10 41.20 0.1M
2021-11-09 39.90 42.60 39.90 42.50 0.1M
2021-11-08 40.10 41.50 39.80 39.80 0.0M
2021-11-05 39.60 41.40 39.50 40.10 0.0M
2021-11-04 41.00 42.00 39.30 39.40 0.0M
2021-11-03 39.50 42.40 38.60 41.10 0.1M
2021-11-01 41.00 41.50 39.10 39.70 0.1M
2021-10-29 38.80 40.00 36.60 40.00 0.1M
2021-10-28 38.00 39.20 37.50 38.80 0.1M
2021-10-27 37.70 40.80 37.70 38.90 0.2M
2021-10-26 40.00 40.60 37.00 37.30 0.1M
2021-10-25 42.80 43.70 40.20 40.20 0.2M
2021-10-22 41.50 42.20 38.70 42.00 0.1M
2021-10-21 42.70 43.50 40.30 42.70 0.1M
2021-10-20 45.40 45.50 43.30 43.40 0.1M
2021-10-19 45.10 45.40 42.80 45.40 0.1M
2021-10-18 46.40 46.60 44.60 45.40 0.1M
2021-10-15 46.00 47.50 45.60 46.10 0.1M
2021-10-14 47.00 48.60 45.30 46.00 0.1M
2021-10-13 47.10 48.80 46.00 46.30 0.1M
2021-10-11 46.30 48.10 45.90 46.50 0.0M
2021-10-08 45.60 48.40 45.60 45.80 0.1M
2021-10-07 47.50 47.70 45.20 45.20 0.0M
2021-10-06 47.80 48.30 45.50 47.00 0.1M
2021-10-05 49.90 50.10 47.80 49.10 0.0M
2021-10-04 51.00 53.00 49.30 50.10 0.1M
2021-10-01 50.00 52.00 48.70 50.80 0.1M
2021-09-30 50.90 51.20 47.40 49.90 0.1M
2021-09-29 49.90 50.90 48.90 50.00 0.0M
2021-09-28 53.40 53.40 49.60 49.60 0.1M
2021-09-27 53.50 55.10 52.00 53.40 0.1M
2021-09-24 52.70 54.20 50.80 53.80 0.1M
2021-09-23 49.00 53.00 48.60 53.00 0.1M
2021-09-22 46.70 49.50 46.70 49.00 0.1M
2021-09-21 49.00 49.30 46.30 46.90 0.0M
2021-09-20 47.90 48.40 45.20 48.40 0.1M
2021-09-17 50.50 50.60 48.70 49.00 0.0M
2021-09-16 50.00 52.40 49.00 50.70 0.1M
2021-09-15 50.90 51.50 49.70 50.10 0.0M
2021-09-14 52.70 52.90 50.50 50.60 0.0M
2021-09-13 51.80 53.70 51.50 52.00 0.1M
2021-09-10 53.30 54.80 50.40 51.70 0.1M
2021-09-09 47.00 53.10 46.30 53.10 0.1M
2021-09-08 53.50 53.50 47.00 47.00 0.1M
2021-09-06 55.00 55.30 52.30 53.00 0.0M
2021-09-03 54.50 55.60 52.20 55.60 0.1M
2021-09-02 53.80 54.50 51.70 52.60 0.0M
2021-09-01 56.40 56.40 53.40 53.80 0.1M
2021-08-31 56.30 57.30 54.30 55.80 0.1M
2021-08-30 55.80 58.40 55.20 57.00 0.2M
2021-08-27 52.00 56.20 51.70 56.00 0.1M
2021-08-26 52.60 55.50 51.20 51.70 0.1M
2021-08-25 52.50 53.80 51.30 53.00 0.0M
2021-08-24 48.50 52.30 48.50 52.00 0.1M
2021-08-23 49.60 50.70 47.80 49.10 0.1M
2021-08-20 48.70 50.00 47.40 49.00 0.1M
2021-08-19 48.00 48.70 44.40 48.70 0.1M
2021-08-18 47.20 49.00 45.50 48.90 0.0M
2021-08-17 45.00 47.90 44.00 46.80 0.1M
2021-08-16 50.60 50.60 44.10 46.30 0.2M
2021-08-13 50.70 51.50 48.20 50.60 0.1M
2021-08-12 52.00 52.00 50.00 50.20 0.0M
2021-08-11 51.40 52.70 49.00 51.60 0.1M
2021-08-10 51.30 52.20 49.70 50.10 0.1M
2021-08-09 51.80 52.50 51.30 51.30 0.1M
2021-08-06 51.70 52.70 50.80 52.20 0.1M
2021-08-05 53.60 53.80 50.80 51.90 0.1M
2021-08-04 57.90 58.60 51.80 52.90 0.3M
2021-08-03 59.20 59.30 56.70 58.10 0.1M
2021-08-02 60.50 61.20 58.40 59.40 0.1M
2021-07-30 60.00 60.00 56.50 59.90 0.1M
2021-07-29 58.30 60.50 58.30 60.00 0.1M
2021-07-28 58.20 58.90 56.70 58.70 0.1M
2021-07-27 58.70 59.40 56.50 58.20 0.1M
2021-07-26 60.80 61.20 58.40 59.00 0.1M
2021-07-23 62.50 63.20 60.00 60.40 0.1M
2021-07-22 65.30 66.00 61.70 61.90 0.1M
2021-07-21 65.00 65.50 61.20 65.20 0.1M
2021-07-20 66.60 68.10 63.70 63.90 0.1M
2021-07-19 67.30 68.30 65.40 66.50 0.1M
2021-07-16 66.40 70.80 66.40 68.50 0.2M
2021-07-15 67.40 67.60 63.40 66.00 0.1M
2021-07-14 67.50 70.20 66.60 67.40 0.2M
2021-07-13 64.90 68.60 63.20 67.40 0.2M
2021-07-12 61.00 64.90 60.40 64.70 0.1M
2021-07-08 59.40 60.80 58.30 60.10 0.1M
2021-07-07 61.40 62.20 59.30 60.90 0.1M
2021-07-06 62.90 62.90 59.30 61.60 0.1M
2021-07-05 58.10 63.40 58.00 63.00 0.2M
2021-07-02 56.60 59.70 56.60 58.60 0.2M
2021-07-01 61.90 64.00 56.10 56.30 0.2M
2021-06-30 61.30 62.20 58.20 61.50 0.1M
2021-06-29 64.70 65.30 60.40 62.20 0.1M
2021-06-28 67.20 67.90 63.60 64.60 0.2M
2021-06-25 70.50 71.10 64.70 67.10 0.2M
2021-06-24 72.00 77.60 69.90 69.90 0.3M
2021-06-23 71.50 73.30 67.80 71.90 0.2M
2021-06-22 75.80 76.40 70.90 71.40 0.1M
2021-06-21 77.00 78.10 74.00 75.00 0.2M
2021-06-18 77.40 78.90 74.90 75.20 0.2M
2021-06-17 74.30 80.00 72.50 77.90 0.4M
2021-06-16 73.20 76.60 70.20 73.80 0.4M
2021-06-15 65.90 72.40 64.10 72.10 0.4M
2021-06-14 57.00 66.30 57.00 65.90 0.4M
2021-06-11 55.60 56.80 55.10 56.50 0.1M
2021-06-10 57.80 58.20 54.40 56.20 0.1M
2021-06-09 58.70 60.80 56.00 57.50 0.2M
2021-06-08 56.20 58.70 56.20 58.50 0.1M
2021-06-07 56.00 58.90 55.40 56.40 0.1M
2021-06-04 56.30 57.10 54.60 56.00 0.1M
2021-06-02 57.10 57.60 55.10 55.50 0.1M
2021-06-01 53.00 57.50 52.30 57.00 0.2M
2021-05-31 50.50 53.40 50.40 52.90 0.1M
2021-05-28 51.50 51.70 49.70 50.10 0.0M
2021-05-27 52.00 55.50 50.40 51.40 0.2M
2021-05-26 50.40 52.50 48.60 51.60 0.1M
2021-05-25 50.30 50.80 48.50 49.00 0.1M
2021-05-24 47.00 51.60 45.60 50.30 0.2M
2021-05-21 51.70 52.40 47.60 48.00 0.2M
2021-05-20 57.20 57.70 51.60 53.20 0.1M
2021-05-19 57.00 57.90 52.80 54.20 0.1M
2021-05-18 60.50 60.50 55.60 57.00 0.1M
2021-05-17 59.90 60.90 58.30 59.10 0.1M
2021-05-14 58.90 59.80 56.60 59.40 0.1M
2021-05-13 58.90 61.60 56.20 57.90 0.2M
2021-05-12 53.80 58.90 53.70 58.00 0.3M
2021-05-11 52.90 53.30 51.50 53.20 0.1M
2021-05-10 51.60 53.40 50.90 53.30 0.1M
2021-05-07 51.70 54.20 49.80 51.10 0.2M
2021-05-06 49.00 53.80 48.10 50.90 0.2M
2021-05-05 46.20 48.90 46.20 48.60 0.1M
2021-05-04 45.10 48.00 44.30 46.20 0.1M
2021-05-03 46.80 47.20 44.30 44.70 0.1M
2021-04-30 43.10 47.40 42.50 46.20 0.3M
2021-04-29 42.50 43.50 41.70 43.10 0.1M
2021-04-28 42.20 43.00 39.90 42.60 0.1M
2021-04-27 42.50 43.70 41.50 42.20 0.1M
2021-04-26 42.50 43.30 41.00 42.70 0.1M
2021-04-23 40.70 44.20 40.20 42.70 0.2M
2021-04-22 40.20 41.00 39.50 40.00 0.0M
2021-04-20 41.10 41.10 38.60 40.20 0.1M
2021-04-19 40.00 41.30 39.30 40.90 0.1M
2021-04-16 40.30 40.50 39.10 39.90 0.0M
2021-04-15 40.10 41.50 39.60 39.80 0.1M
2021-04-14 39.40 41.00 38.70 40.20 0.1M
2021-04-13 39.80 41.20 38.30 39.60 0.1M
2021-04-12 38.50 40.00 37.80 39.70 0.1M
2021-04-09 39.20 39.20 37.20 38.30 0.0M
2021-04-08 39.20 40.30 37.10 38.50 0.1M
2021-04-07 37.50 38.50 36.70 38.40 0.1M
2021-04-06 37.70 38.70 37.00 37.40 0.0M
2021-04-05 36.20 38.50 36.20 37.70 0.1M
2021-04-01 35.00 36.50 34.50 36.20 0.1M
2021-03-31 36.60 36.60 34.00 35.00 0.0M
2021-03-30 34.20 36.70 34.20 35.60 0.1M
2021-03-29 35.70 35.70 34.50 34.90 0.0M
2021-03-26 35.80 36.30 34.70 35.40 0.0M
2021-03-25 34.70 36.00 33.80 35.80 0.0M
2021-03-24 35.00 35.50 34.60 34.80 0.0M
2021-03-23 35.80 35.90 34.80 34.80 0.0M
2021-03-22 36.10 36.40 34.90 35.60 0.0M
2021-03-19 34.90 36.30 34.70 36.10 0.0M
2021-03-18 34.70 36.50 33.70 34.80 0.0M
2021-03-17 35.10 36.00 34.30 35.50 0.0M
2021-03-16 35.30 36.50 34.70 35.20 0.0M
2021-03-15 35.70 36.90 35.10 35.50 0.0M
2021-03-12 35.70 36.40 34.50 35.80 0.0M
2021-03-11 32.50 35.90 32.30 35.70 0.1M
2021-03-10 31.00 33.10 30.50 32.50 0.0M
2021-03-09 31.10 32.10 30.00 30.50 0.0M
2021-03-08 34.30 34.40 31.50 31.60 0.0M
2021-03-05 34.50 34.80 33.80 34.30 0.0M
2021-03-04 33.90 35.80 32.90 34.80 0.1M
2021-03-03 32.80 34.00 30.80 34.00 0.1M
2021-03-02 33.10 33.40 31.10 32.90 0.1M
2021-03-01 35.40 35.40 33.10 33.10 0.1M
2021-02-26 35.00 35.50 33.40 35.00 0.1M
2021-02-25 35.20 36.00 33.40 35.20 0.0M
2021-02-24 35.40 35.40 34.20 35.00 0.0M
2021-02-23 34.00 35.20 34.00 34.90 0.0M
2021-02-22 34.10 35.50 33.60 34.40 0.0M
2021-02-19 35.10 35.90 35.00 35.10 0.0M
2021-02-18 36.30 36.80 35.30 35.40 0.0M
2021-02-17 35.50 37.00 35.20 36.20 0.0M
2021-02-12 35.00 36.00 34.70 35.60 0.0M
2021-02-11 35.30 36.50 35.20 35.30 0.0M
2021-02-10 36.70 37.40 35.00 35.00 0.0M
2021-02-09 36.10 38.00 35.40 36.80 0.0M
2021-02-08 37.30 37.30 36.20 36.40 0.0M
2021-02-05 36.90 37.50 36.20 36.90 0.0M
2021-02-04 37.70 37.70 36.20 37.00 0.0M
2021-02-03 36.90 37.90 36.00 37.10 0.1M
2021-02-02 34.80 37.30 34.60 36.80 0.1M
2021-02-01 35.80 35.80 34.40 34.80 0.1M
2021-01-29 34.10 35.40 33.20 35.10 0.1M
2021-01-28 32.80 35.40 32.80 34.90 0.1M
2021-01-27 34.60 34.60 32.70 33.40 0.1M
2021-01-26 36.40 36.60 33.80 33.80 0.1M
2021-01-22 37.40 37.50 34.60 36.00 0.2M
2021-01-21 39.70 39.70 37.70 38.00 0.1M
2021-01-20 41.40 41.40 39.20 39.40 0.1M
2021-01-19 42.50 43.90 39.30 40.90 0.1M
2021-01-18 44.10 46.60 42.00 42.00 0.2M
2021-01-15 41.90 44.90 41.90 43.60 0.3M
2021-01-14 37.80 42.80 36.90 41.80 0.2M
2021-01-13 37.90 38.10 37.20 37.40 0.0M
2021-01-12 38.20 38.70 37.70 37.90 0.0M
2021-01-11 38.50 38.50 37.60 38.00 0.0M
2021-01-08 38.30 38.80 37.30 38.50 0.1M
2021-01-07 37.00 40.20 36.40 38.30 0.2M
2021-01-06 38.50 38.80 37.00 37.00 0.1M
2021-01-05 38.20 39.00 35.60 38.40 0.2M
2021-01-04 40.00 40.30 37.80 38.00 0.1M