Tim Participacoes SA (TIMS3)

TIMS3
🏛️ ブラジル →
23.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20.31 20.41 20.29 20.34 39.1K
10:05 20.33 20.33 20.15 20.18 160.6K
10:10 20.17 20.18 20.14 20.16 27.7K
10:15 20.16 20.22 20.07 20.10 33.8K
10:20 20.08 20.16 20.04 20.15 40.8K
10:25 20.15 20.17 20.13 20.16 19.1K
10:30 20.13 20.16 20.08 20.10 87.5K
10:35 20.08 20.11 20.03 20.11 54.0K
10:40 20.11 20.15 20.09 20.13 70.0K
10:45 20.14 20.14 20.09 20.12 33.6K
10:50 20.10 20.14 20.05 20.10 136.3K
10:55 20.09 20.14 20.04 20.12 192.4K
11:00 20.12 20.13 20.06 20.07 153.8K
11:05 20.06 20.11 20.01 20.01 86.0K
11:10 20.01 20.03 19.90 19.90 51.5K
11:15 19.90 19.98 19.90 19.94 206.7K
11:20 19.93 19.95 19.90 19.91 28.2K
11:25 19.92 19.92 19.88 19.90 24.4K
11:30 19.89 19.90 19.85 19.85 59.3K
11:35 19.85 19.85 19.79 19.79 26.7K
11:40 19.79 19.89 19.78 19.89 75.1K
11:45 19.86 19.89 19.84 19.84 33.0K
11:50 19.84 19.85 19.81 19.83 32.6K
11:55 19.82 19.84 19.78 19.81 87.7K
12:00 19.81 19.82 19.78 19.79 23.8K
12:05 19.79 19.82 19.78 19.79 26.0K
12:10 19.79 19.80 19.77 19.79 49.4K
12:15 19.79 19.80 19.76 19.78 26.6K
12:20 19.79 19.83 19.77 19.83 52.8K
12:25 19.83 19.85 19.81 19.83 35.6K
12:30 19.82 19.84 19.77 19.77 51.8K
12:35 19.79 19.79 19.76 19.78 37.8K
12:40 19.77 19.79 19.75 19.75 48.6K
12:45 19.75 19.76 19.74 19.74 22.6K
12:50 19.74 19.74 19.70 19.70 68.4K
12:55 19.70 19.83 19.69 19.79 102.6K
13:00 19.79 19.79 19.74 19.77 56.5K
13:05 19.77 19.78 19.75 19.76 43.1K
13:10 19.76 19.76 19.72 19.73 39.4K
13:15 19.73 19.74 19.69 19.70 22.6K
13:20 19.70 19.71 19.65 19.65 69.7K
13:25 19.65 19.66 19.62 19.63 65.2K
13:30 19.63 19.63 19.58 19.60 53.1K
13:35 19.60 19.61 19.57 19.57 174.1K
13:40 19.57 19.63 19.54 19.61 128.5K
13:45 19.61 19.62 19.60 19.61 54.1K
13:50 19.61 19.68 19.60 19.63 141.9K
13:55 19.63 19.65 19.62 19.64 46.2K
14:00 19.64 19.65 19.63 19.63 34.8K
14:05 19.63 19.64 19.59 19.60 145.4K
14:10 19.60 19.64 19.60 19.63 103.5K
14:15 19.63 19.63 19.58 19.60 96.3K
14:20 19.60 19.60 19.58 19.58 30.3K
14:25 19.58 19.62 19.58 19.61 107.8K
14:30 19.59 19.61 19.58 19.60 109.7K
14:35 19.60 19.61 19.58 19.58 46.3K
14:40 19.58 19.59 19.53 19.56 78.1K
14:45 19.56 19.58 19.53 19.57 64.8K
14:50 19.57 19.57 19.53 19.54 352.9K
14:55 19.54 19.56 19.53 19.56 100.5K
15:00 19.54 19.57 19.54 19.57 40.5K
15:05 19.58 19.59 19.56 19.57 37.9K
15:10 19.56 19.58 19.56 19.57 42.7K
15:15 19.57 19.58 19.55 19.56 96.6K
15:20 19.56 19.57 19.54 19.54 45.8K
15:25 19.55 19.59 19.54 19.56 210.1K
15:30 19.56 19.57 19.54 19.55 91.2K
15:35 19.55 19.57 19.54 19.57 45.5K
15:40 19.57 19.57 19.54 19.55 124.8K
15:45 19.56 19.57 19.54 19.54 36.4K
15:50 19.55 19.55 19.50 19.51 86.6K
15:55 19.51 19.54 19.50 19.52 148.3K
16:00 19.52 19.55 19.52 19.54 93.2K
16:05 19.54 19.55 19.53 19.53 120.0K
16:10 19.55 19.55 19.53 19.54 78.7K
16:15 19.54 19.56 19.53 19.56 199.9K
16:20 19.56 19.62 19.56 19.62 126.7K
16:25 19.62 19.63 19.59 19.60 87.4K
16:30 19.60 19.61 19.57 19.59 66.9K
16:35 19.59 19.59 19.56 19.58 75.8K
16:40 19.58 19.58 19.54 19.56 83.3K
16:45 19.55 19.55 19.53 19.55 60.4K
16:50 19.55 19.55 19.53 19.55 62.2K
16:55 19.57 19.57 19.57 19.57 859.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし