Tick Trading Software

TBX0
🏛️ ドイツ →
7.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 8.50 8.50 8.50 8.50 0.0M
2023-12-28 8.50 8.50 8.50 8.50 0.0M
2023-12-27 8.75 8.75 8.50 8.60 0.0M
2023-12-22 8.55 8.60 8.55 8.60 0.0M
2023-12-21 8.55 8.55 8.55 8.55 0.0M
2023-12-20 8.80 8.80 8.60 8.60 0.0M
2023-12-19 8.80 8.80 8.80 8.80 0.0M
2023-12-18 8.60 8.60 8.60 8.60 0.0M
2023-12-15 8.75 9.00 8.75 9.00 0.0M
2023-12-14 8.65 8.65 8.65 8.65 0.0M
2023-12-13 8.65 8.65 8.65 8.65 0.0M
2023-12-12 9.15 9.15 9.15 9.15 0.0M
2023-12-11 9.25 9.25 9.20 9.20 0.0M
2023-12-08 9.20 9.25 9.20 9.25 0.0M
2023-12-07 9.20 9.20 9.20 9.20 0.0M
2023-12-06 9.40 9.50 9.40 9.50 0.0M
2023-12-05 9.40 9.40 9.40 9.40 0.0M
2023-12-04 9.05 9.80 9.00 9.10 0.0M
2023-12-01 9.05 9.05 9.05 9.05 0.0M
2023-11-30 9.05 9.05 9.05 9.05 0.0M
2023-11-29 9.35 9.55 9.35 9.35 0.0M
2023-11-28 9.35 9.35 9.35 9.35 0.0M
2023-11-27 9.35 9.35 9.35 9.35 0.0M
2023-11-24 9.35 9.50 9.35 9.50 0.0M
2023-11-23 9.10 9.10 9.10 9.10 0.0M
2023-11-22 9.05 9.40 9.05 9.40 0.0M
2023-11-21 8.65 9.75 8.65 9.50 0.0M
2023-11-20 8.30 8.80 8.30 8.80 0.0M
2023-11-17 8.15 8.25 8.15 8.25 0.0M
2023-11-16 8.15 8.15 8.15 8.15 0.0M
2023-11-15 7.95 8.20 7.95 8.20 0.0M
2023-11-14 7.95 7.95 7.95 7.95 0.0M
2023-11-13 7.90 7.95 7.90 7.95 0.0M
2023-11-10 7.95 8.00 7.90 7.90 0.0M
2023-11-09 7.95 8.00 7.95 8.00 0.0M
2023-11-08 7.95 7.95 7.95 7.95 0.0M
2023-11-07 8.00 8.00 7.95 8.00 0.0M
2023-11-06 8.05 8.10 8.05 8.05 0.0M
2023-11-03 8.00 8.05 8.00 8.05 0.0M
2023-11-02 7.95 8.15 7.95 8.00 0.0M
2023-11-01 8.10 8.10 8.10 8.10 0.0M
2023-10-31 8.10 8.10 8.10 8.10 0.0M
2023-10-30 8.10 8.10 8.10 8.10 0.0M
2023-10-27 8.15 8.15 8.15 8.15 0.0M
2023-10-26 8.10 8.15 8.10 8.15 0.0M
2023-10-25 8.10 8.35 8.10 8.35 0.0M
2023-10-24 8.10 8.10 8.10 8.10 0.0M
2023-10-23 8.20 8.20 8.20 8.20 0.0M
2023-10-20 8.30 8.30 8.25 8.25 0.0M
2023-10-19 8.30 8.40 8.30 8.40 0.0M
2023-10-18 8.35 8.55 8.35 8.55 0.0M
2023-10-17 8.45 8.45 8.45 8.45 0.0M
2023-10-16 8.45 8.50 8.45 8.50 0.0M
2023-10-13 8.35 8.45 8.35 8.45 0.0M
2023-10-12 8.35 8.35 8.35 8.35 0.0M
2023-10-11 8.20 8.20 8.20 8.20 0.0M
2023-10-10 8.20 8.30 8.20 8.30 0.0M
2023-10-09 8.15 8.20 8.15 8.20 0.0M
2023-10-06 8.10 8.20 8.10 8.20 0.0M
2023-10-05 8.10 8.15 8.10 8.15 0.0M
2023-10-04 8.10 8.10 8.10 8.10 0.0M
2023-10-03 8.15 8.15 8.15 8.15 0.0M
2023-10-02 8.15 8.15 8.15 8.15 0.0M
2023-09-29 8.15 8.15 8.15 8.15 0.0M
2023-09-28 8.25 8.25 8.20 8.25 0.0M
2023-09-27 8.30 8.30 8.25 8.25 0.0M
2023-09-26 8.30 8.30 8.30 8.30 0.0M
2023-09-25 8.30 8.30 8.30 8.30 0.0M
2023-09-22 8.30 8.30 8.30 8.30 0.0M
2023-09-21 8.30 8.35 8.30 8.35 0.0M
2023-09-20 8.30 8.30 8.30 8.30 0.0M
2023-09-19 8.25 8.25 8.25 8.25 0.0M
2023-09-18 8.30 8.30 8.30 8.30 0.0M
2023-09-15 8.30 8.30 8.30 8.30 0.0M
2023-09-14 8.30 8.30 8.30 8.30 0.0M
2023-09-13 8.30 8.30 8.30 8.30 0.0M
2023-09-12 8.30 8.30 8.30 8.30 0.0M
2023-09-11 8.30 8.30 8.30 8.30 0.0M
2023-09-08 8.25 8.25 8.25 8.25 0.0M
2023-09-07 8.25 8.30 8.25 8.30 0.0M
2023-09-06 8.25 8.25 8.25 8.25 0.0M
2023-09-05 8.25 8.25 8.25 8.25 0.0M
2023-09-04 8.25 8.25 8.25 8.25 0.0M
2023-09-01 8.30 8.35 8.30 8.35 0.0M
2023-08-31 8.30 8.30 8.30 8.30 0.0M
2023-08-30 8.35 8.35 8.35 8.35 0.0M
2023-08-29 8.40 8.40 8.40 8.40 0.0M
2023-08-28 8.40 8.45 8.40 8.40 0.0M
2023-08-25 8.40 8.40 8.40 8.40 0.0M
2023-08-24 8.45 8.45 8.45 8.45 0.0M
2023-08-23 8.40 8.50 8.40 8.50 0.0M
2023-08-22 8.40 8.40 8.40 8.40 0.0M
2023-08-21 8.40 8.40 8.40 8.40 0.0M
2023-08-18 8.35 8.50 8.35 8.45 0.0M
2023-08-17 8.50 8.50 8.50 8.50 0.0M
2023-08-16 8.50 8.50 8.50 8.50 0.0M
2023-08-15 8.50 8.55 8.50 8.55 0.0M
2023-08-14 8.50 8.50 8.50 8.50 0.0M
2023-08-11 8.60 8.60 8.60 8.60 0.0M
2023-08-10 8.60 8.60 8.60 8.60 0.0M
2023-08-09 8.65 8.65 8.65 8.65 0.0M
2023-08-08 8.70 8.70 8.70 8.70 0.0M
2023-08-07 8.70 8.70 8.70 8.70 0.0M
2023-08-04 8.75 8.75 8.70 8.70 0.0M
2023-08-03 8.75 8.80 8.75 8.80 0.0M
2023-08-02 8.74 8.80 8.74 8.78 0.0M
2023-08-01 8.82 8.82 8.78 8.78 0.0M
2023-07-31 8.84 9.00 8.84 9.00 0.0M
2023-07-28 8.84 8.84 8.84 8.84 0.0M
2023-07-27 8.84 8.84 8.84 8.84 0.0M
2023-07-26 8.84 9.00 8.84 9.00 0.0M
2023-07-25 8.84 8.84 8.84 8.84 0.0M
2023-07-24 8.90 8.90 8.90 8.90 0.0M
2023-07-21 8.84 8.84 8.84 8.84 0.0M
2023-07-20 8.84 8.84 8.84 8.84 0.0M
2023-07-19 8.86 8.86 8.86 8.86 0.0M
2023-07-18 8.84 8.84 8.84 8.84 0.0M
2023-07-17 8.80 8.80 8.80 8.80 0.0M
2023-07-14 8.98 9.00 8.90 8.90 0.0M
2023-07-13 9.02 9.10 9.02 9.02 0.0M
2023-07-12 9.02 9.02 9.02 9.02 0.0M
2023-07-11 9.00 9.00 9.00 9.00 0.0M
2023-07-10 9.20 9.20 9.20 9.20 0.0M
2023-07-07 9.20 9.20 9.20 9.20 0.0M
2023-07-06 9.30 9.30 9.30 9.30 0.0M
2023-07-05 9.20 9.46 9.20 9.46 0.0M
2023-07-04 9.20 9.20 9.20 9.20 0.0M
2023-07-03 9.20 9.32 9.20 9.30 0.0M
2023-06-30 9.12 9.40 9.12 9.26 0.0M
2023-06-29 9.12 9.12 9.12 9.12 0.0M
2023-06-28 9.06 9.06 9.06 9.06 0.0M
2023-06-27 9.00 9.00 9.00 9.00 0.0M
2023-06-26 9.00 9.00 9.00 9.00 0.0M
2023-06-23 9.00 9.00 9.00 9.00 0.0M
2023-06-22 8.50 8.50 8.50 8.50 0.0M
2023-06-21 8.85 8.85 8.85 8.85 0.0M
2023-06-20 8.85 8.85 8.85 8.85 0.0M
2023-06-19 8.95 8.95 8.95 8.95 0.0M
2023-06-16 8.95 8.95 8.95 8.95 0.0M
2023-06-15 8.95 8.95 8.95 8.95 0.0M
2023-06-14 8.95 8.95 8.95 8.95 0.0M
2023-06-13 9.05 9.05 9.00 9.00 0.0M
2023-06-12 8.95 9.05 8.95 9.05 0.0M
2023-06-09 9.05 9.05 9.05 9.05 0.0M
2023-06-08 9.05 9.05 9.05 9.05 0.0M
2023-06-07 9.05 9.05 9.05 9.05 0.0M
2023-06-06 9.05 9.05 9.05 9.05 0.0M
2023-06-05 9.10 9.10 9.10 9.10 0.0M
2023-06-02 8.90 8.90 8.90 8.90 0.0M
2023-06-01 8.75 9.00 8.75 9.00 0.0M
2023-05-31 8.85 8.85 8.85 8.85 0.0M
2023-05-30 8.85 8.85 8.85 8.85 0.0M
2023-05-29 8.85 8.85 8.85 8.85 0.0M
2023-05-26 8.85 8.85 8.85 8.85 0.0M
2023-05-25 8.85 8.85 8.85 8.85 0.0M
2023-05-24 8.85 8.85 8.85 8.85 0.0M
2023-05-23 8.85 8.85 8.85 8.85 0.0M
2023-05-22 8.85 8.85 8.85 8.85 0.0M
2023-05-19 8.85 8.85 8.85 8.85 0.0M
2023-05-18 8.85 8.85 8.85 8.85 0.0M
2023-05-17 8.95 8.95 8.90 8.90 0.0M
2023-05-16 8.95 8.95 8.95 8.95 0.0M
2023-05-15 8.90 8.90 8.90 8.90 0.0M
2023-05-12 8.95 8.95 8.95 8.95 0.0M
2023-05-11 8.85 9.10 8.85 9.10 0.0M
2023-05-10 8.90 8.90 8.90 8.90 0.0M
2023-05-09 9.00 9.00 8.90 8.90 0.0M
2023-05-08 9.00 9.20 9.00 9.20 0.0M
2023-05-05 8.95 9.00 8.95 9.00 0.0M
2023-05-04 8.90 8.90 8.90 8.90 0.0M
2023-05-03 8.85 8.85 8.85 8.85 0.0M
2023-05-02 9.00 9.00 9.00 9.00 0.0M
2023-04-28 9.05 9.05 8.95 9.00 0.0M
2023-04-27 9.00 9.20 9.00 9.20 0.0M
2023-04-26 9.80 9.80 9.65 9.65 0.0M
2023-04-25 9.40 10.00 9.40 9.80 0.0M
2023-04-24 9.50 9.80 9.50 9.80 0.0M
2023-04-21 9.55 10.40 9.30 9.30 0.0M
2023-04-20 9.55 9.95 9.55 9.95 0.0M
2023-04-19 9.40 9.80 9.40 9.80 0.0M
2023-04-18 9.60 9.60 9.60 9.60 0.0M
2023-04-17 9.60 10.00 9.60 9.90 0.0M
2023-04-14 9.50 9.95 9.50 9.95 0.0M
2023-04-13 9.35 9.35 9.35 9.35 0.0M
2023-04-12 9.40 9.90 9.40 9.90 0.0M
2023-04-11 9.25 9.90 9.25 9.90 0.0M
2023-04-06 9.25 9.30 9.25 9.30 0.0M
2023-04-05 9.15 9.15 9.15 9.15 0.0M
2023-04-04 9.10 9.10 9.10 9.10 0.0M
2023-04-03 9.10 9.60 9.10 9.60 0.0M
2023-03-31 9.40 9.50 9.35 9.35 0.0M
2023-03-30 9.40 9.95 9.40 9.95 0.0M
2023-03-29 9.40 9.40 9.40 9.40 0.0M
2023-03-28 9.40 9.90 9.40 9.90 0.0M
2023-03-27 9.40 9.40 9.40 9.40 0.0M
2023-03-24 9.35 9.35 9.35 9.35 0.0M
2023-03-23 9.30 9.95 9.30 9.95 0.0M
2023-03-22 9.30 9.60 9.30 9.60 0.0M
2023-03-21 9.30 9.70 9.30 9.70 0.0M
2023-03-20 9.25 9.50 9.25 9.50 0.0M
2023-03-17 9.05 9.80 9.05 9.80 0.0M
2023-03-16 9.40 9.40 9.40 9.40 0.0M
2023-03-15 9.70 9.70 9.70 9.70 0.0M
2023-03-14 9.90 10.10 9.70 9.70 0.0M
2023-03-13 10.00 10.10 10.00 10.10 0.0M
2023-03-10 9.90 10.10 9.90 10.10 0.0M
2023-03-09 10.00 10.00 10.00 10.00 0.0M
2023-03-08 10.00 10.00 10.00 10.00 0.0M
2023-03-07 10.00 10.40 10.00 10.40 0.0M
2023-03-06 10.00 10.60 10.00 10.60 0.0M
2023-03-03 10.20 10.70 10.20 10.70 0.0M
2023-03-02 10.20 10.20 10.20 10.20 0.0M
2023-03-01 10.00 10.70 10.00 10.70 0.0M
2023-02-28 10.20 10.20 10.20 10.20 0.0M
2023-02-27 10.20 10.20 10.20 10.20 0.0M
2023-02-24 10.20 10.20 10.20 10.20 0.0M
2023-02-23 10.20 10.20 10.20 10.20 0.0M
2023-02-22 10.20 10.20 10.20 10.20 0.0M
2023-02-21 10.20 10.50 10.20 10.50 0.0M
2023-02-20 10.50 10.50 10.50 10.50 0.0M
2023-02-17 10.20 10.20 10.20 10.20 0.0M
2023-02-16 10.20 10.20 10.20 10.20 0.0M
2023-02-15 10.30 10.30 10.30 10.30 0.0M
2023-02-14 10.40 10.40 10.40 10.40 0.0M
2023-02-13 10.50 10.80 10.50 10.50 0.0M
2023-02-10 10.50 10.50 10.50 10.50 0.0M
2023-02-09 10.50 10.80 10.50 10.80 0.0M
2023-02-08 10.60 10.80 10.60 10.80 0.0M
2023-02-07 10.50 10.50 10.50 10.50 0.0M
2023-02-06 11.00 11.00 11.00 11.00 0.0M
2023-02-03 11.00 11.00 10.80 10.80 0.0M
2023-02-02 10.50 10.90 10.50 10.80 0.0M
2023-02-01 10.80 10.80 10.80 10.80 0.0M
2023-01-31 10.50 10.50 10.50 10.50 0.0M
2023-01-30 10.50 10.50 10.50 10.50 0.0M
2023-01-27 10.40 11.00 10.40 11.00 0.0M
2023-01-26 10.70 10.70 10.50 10.50 0.0M
2023-01-25 10.70 11.00 10.70 11.00 0.0M
2023-01-24 10.80 10.80 10.80 10.80 0.0M
2023-01-23 10.80 11.20 10.80 11.20 0.0M
2023-01-20 10.60 11.00 10.60 11.00 0.0M
2023-01-19 10.70 10.90 10.70 10.90 0.0M
2023-01-18 10.50 10.60 10.50 10.60 0.0M
2023-01-17 10.50 11.10 10.50 11.10 0.0M
2023-01-16 10.80 10.80 10.80 10.80 0.0M
2023-01-13 10.50 10.50 10.50 10.50 0.0M
2023-01-12 10.50 10.50 10.50 10.50 0.0M
2023-01-11 10.40 10.60 10.40 10.50 0.0M
2023-01-10 10.30 10.50 10.30 10.50 0.0M
2023-01-09 10.30 10.40 10.30 10.30 0.0M
2023-01-06 10.00 10.00 10.00 10.00 0.0M
2023-01-05 9.90 10.30 9.90 10.30 0.0M
2023-01-04 9.80 10.20 9.80 10.00 0.0M
2023-01-03 9.80 9.80 9.80 9.80 0.0M
2023-01-02 9.60 10.20 9.60 10.20 0.0M