1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 143.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 68.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 31.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 140.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 179.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 140.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 26.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 23.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,615.5K |