1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 5,400.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,192.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2,149.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,737.8K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 9,812.3K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 4,592.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,799.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,656.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4,329.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2,406.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 986.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,950.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 3,629.3K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 1,248.8K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 15,364.9K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 2,287.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,366.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,470.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 423.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 512.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 909.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 268.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 343.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 241.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 495.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 252.3K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,097.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 965.5K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 91.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 191.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 264.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 616.7K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 2,109.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 1,097.2K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 573.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 118.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 449.1K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2,487.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 3,435.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,700.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,871.9K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,077.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 186.7K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 494.7K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 607.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 491.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,480.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 267.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 184.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |