1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.16 | 4,155.8K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 388.1K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 781.5K |
| 09:45 | 1.16 | 1.17 | 1.16 | 1.17 | 1,127.0K |
| 09:50 | 1.17 | 1.17 | 1.16 | 1.17 | 354.2K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1,085.0K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 216.9K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 495.7K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 401.4K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 1,213.0K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 1,277.2K |
| 10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 17,380.1K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,596.6K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 4,594.0K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 6,271.8K |
| 10:45 | 1.18 | 1.18 | 1.17 | 1.18 | 1,416.4K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 421.1K |
| 10:55 | 1.18 | 1.18 | 1.17 | 1.17 | 8,687.9K |
| 11:00 | 1.18 | 1.18 | 1.17 | 1.17 | 2,682.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 270.0K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 5,810.2K |
| 11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 471.8K |
| 11:25 | 1.17 | 1.18 | 1.17 | 1.18 | 7,353.7K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 605.0K |
| 13:00 | 1.17 | 1.18 | 1.17 | 1.18 | 8,204.5K |
| 13:05 | 1.18 | 1.18 | 1.17 | 1.18 | 729.9K |
| 13:10 | 1.18 | 1.18 | 1.17 | 1.17 | 3,853.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 420.8K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 12.3K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,296.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 242.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 26.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 45.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 155.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 501.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 896.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 37.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 41.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 326.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 782.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 318.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 916.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 420.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 609.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |