1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,161.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,099.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,248.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,757.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,922.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,111.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 592.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 33.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 279.2K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 76.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 134.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 833.7K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 698.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 143.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,403.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,240.3K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,481.5K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 176.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 132.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 664.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,372.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 599.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 69.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 440.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 859.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,539.7K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 2,389.6K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 3,264.7K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 397.3K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,742.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 280.7K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 15.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 43.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 79.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 193.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 46.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,976.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 174.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 254.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,145.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,094.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |