1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 359.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,234.0K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 575.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 784.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 595.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,356.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,801.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 261.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 462.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,325.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,867.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10,797.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,121.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 76.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.0K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 60.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 201.0K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 1,043.9K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 559.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 88.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,398.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,505.0K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 621.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 693.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 669.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,191.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 330.0K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 30.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 219.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,215.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 22.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,015.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 813.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,720.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 283.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 336.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 441.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 214.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 279.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |