1.23
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 920.3K |
09:35 | 1.17 | 1.17 | 1.16 | 1.16 | 9.5K |
09:40 | 1.16 | 1.17 | 1.16 | 1.16 | 76.1K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 238.8K |
09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 51.8K |
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 466.0K |
10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 173.0K |
10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 35.1K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 121.5K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 218.9K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 103.0K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 580.9K |
10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 152.3K |
10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 225.4K |
10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 95.5K |
10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 76.9K |
10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 107.9K |
10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 370.3K |
11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 161.7K |
11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 374.0K |
11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 20.1K |
13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 367.6K |
13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 290.6K |
13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 210.1K |
13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 413.0K |
13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 210.4K |
13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 216.5K |
13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 22.4K |
13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 245.7K |
13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16.1K |
13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 4.5K |
14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 271.1K |
14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 37.2K |
14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 126.0K |
14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 175.3K |
14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 610.9K |
14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.0K |
14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 150.6K |
14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 149.5K |
14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.1K |
15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |