9,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,865.00 | 11,094.30 | 10,819.20 | 11,094.30 | 0.0M |
| 2022-12-29 | 10,819.20 | 10,865.00 | 10,819.20 | 10,865.00 | 0.0M |
| 2022-12-28 | 10,406.60 | 11,552.70 | 10,406.60 | 10,865.00 | 0.0M |
| 2022-12-26 | 10,819.20 | 10,819.20 | 10,819.20 | 10,819.20 | 0.0M |
| 2022-12-23 | 10,452.40 | 11,277.60 | 10,452.40 | 11,277.60 | 0.0M |
| 2022-12-22 | 10,956.70 | 11,002.60 | 10,956.70 | 11,002.60 | 0.0M |
| 2022-12-19 | 11,048.40 | 11,048.40 | 11,002.60 | 11,002.60 | 0.0M |
| 2022-12-15 | 10,452.40 | 10,819.20 | 10,452.40 | 10,727.50 | 0.0M |
| 2022-12-14 | 11,094.30 | 11,094.30 | 10,865.00 | 10,865.00 | 0.0M |
| 2022-12-12 | 11,048.40 | 11,048.40 | 11,048.40 | 11,048.40 | 0.0M |
| 2022-12-09 | 12,240.40 | 12,240.40 | 11,598.50 | 11,598.50 | 0.0M |
| 2022-12-08 | 11,919.40 | 11,919.40 | 11,919.40 | 11,919.40 | 0.0M |
| 2022-12-07 | 11,048.40 | 11,506.80 | 11,048.40 | 11,506.80 | 0.0M |
| 2022-12-06 | 11,415.20 | 11,736.10 | 11,415.20 | 11,690.20 | 0.0M |
| 2022-12-05 | 12,332.00 | 12,332.00 | 11,736.10 | 11,736.10 | 0.0M |
| 2022-12-02 | 12,377.90 | 12,377.90 | 11,827.80 | 11,827.80 | 0.0M |
| 2022-12-01 | 12,652.90 | 12,652.90 | 11,048.40 | 12,561.30 | 0.0M |
| 2022-11-30 | 12,469.60 | 12,469.60 | 11,461.00 | 11,827.80 | 0.0M |
| 2022-11-29 | 12,641.00 | 12,641.00 | 12,016.00 | 12,545.00 | 0.0M |
| 2022-11-28 | 11,536.00 | 12,449.00 | 11,536.00 | 12,016.00 | 0.0M |
| 2022-11-25 | 12,401.00 | 12,401.00 | 11,872.00 | 11,872.00 | 0.0M |
| 2022-11-22 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | 0.0M |
| 2022-11-21 | 12,305.00 | 12,930.00 | 12,305.00 | 12,497.00 | 0.1M |
| 2022-11-18 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2022-11-17 | 11,151.00 | 11,872.00 | 10,863.00 | 11,872.00 | 0.0M |
| 2022-11-16 | 11,103.00 | 11,488.00 | 11,103.00 | 11,151.00 | 0.0M |
| 2022-11-15 | 11,103.00 | 11,103.00 | 11,103.00 | 11,103.00 | 0.0M |
| 2022-11-14 | 11,103.00 | 11,824.00 | 11,103.00 | 11,824.00 | 0.0M |
| 2022-11-11 | 11,824.00 | 11,872.00 | 11,776.00 | 11,824.00 | 0.0M |
| 2022-11-10 | 12,064.00 | 12,064.00 | 11,824.00 | 11,824.00 | 0.0M |
| 2022-11-09 | 12,689.00 | 12,689.00 | 12,689.00 | 12,689.00 | 0.0M |
| 2022-11-08 | 12,930.00 | 13,458.00 | 12,833.00 | 13,458.00 | 0.0M |
| 2022-11-07 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2022-11-04 | 13,891.00 | 13,891.00 | 13,314.00 | 13,314.00 | 0.0M |
| 2022-11-03 | 13,747.00 | 13,939.00 | 13,603.00 | 13,939.00 | 0.0M |
| 2022-11-02 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2022-11-01 | 14,468.00 | 15,141.00 | 14,420.00 | 15,141.00 | 0.0M |
| 2022-10-31 | 14,420.00 | 16,198.00 | 14,227.00 | 15,381.00 | 0.0M |
| 2022-10-28 | 15,189.00 | 15,189.00 | 15,189.00 | 15,189.00 | 0.0M |
| 2022-10-27 | 14,324.00 | 14,372.00 | 14,324.00 | 14,372.00 | 0.0M |
| 2022-10-25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2022-10-21 | 14,756.00 | 14,756.00 | 14,660.00 | 14,660.00 | 0.0M |
| 2022-10-20 | 14,756.00 | 15,717.00 | 14,756.00 | 15,717.00 | 0.0M |
| 2022-10-17 | 14,227.00 | 14,804.00 | 14,083.00 | 14,804.00 | 0.0M |
| 2022-10-14 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2022-10-13 | 14,179.00 | 14,900.00 | 14,179.00 | 14,900.00 | 0.0M |
| 2022-10-12 | 13,987.00 | 15,141.00 | 13,987.00 | 15,093.00 | 0.0M |
| 2022-10-11 | 14,420.00 | 14,852.00 | 14,420.00 | 14,804.00 | 0.0M |
| 2022-10-10 | 14,468.00 | 14,852.00 | 14,468.00 | 14,852.00 | 0.0M |
| 2022-10-07 | 15,237.00 | 15,237.00 | 15,237.00 | 15,237.00 | 0.0M |
| 2022-10-06 | 14,708.00 | 15,093.00 | 14,468.00 | 14,900.00 | 0.0M |
| 2022-10-05 | 14,275.00 | 15,093.00 | 14,275.00 | 15,093.00 | 0.0M |
| 2022-10-04 | 14,468.00 | 15,093.00 | 14,420.00 | 15,093.00 | 0.0M |
| 2022-09-30 | 14,708.00 | 15,381.00 | 14,708.00 | 15,381.00 | 0.0M |
| 2022-09-29 | 16,006.00 | 16,006.00 | 15,525.00 | 15,621.00 | 0.0M |
| 2022-09-28 | 14,996.00 | 15,141.00 | 14,324.00 | 15,141.00 | 0.0M |
| 2022-09-27 | 15,525.00 | 15,525.00 | 15,381.00 | 15,381.00 | 0.0M |
| 2022-09-26 | 15,669.00 | 15,669.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-09-23 | 16,150.00 | 16,150.00 | 15,429.00 | 15,429.00 | 0.0M |
| 2022-09-22 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0M |
| 2022-09-21 | 14,852.00 | 14,900.00 | 14,852.00 | 14,900.00 | 0.0M |
| 2022-09-20 | 15,429.00 | 15,910.00 | 15,045.00 | 15,189.00 | 0.0M |
| 2022-09-19 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0M |
| 2022-09-16 | 15,525.00 | 16,006.00 | 15,525.00 | 16,006.00 | 0.0M |
| 2022-09-14 | 16,342.00 | 16,342.00 | 16,246.00 | 16,246.00 | 0.0M |
| 2022-09-12 | 15,429.00 | 16,150.00 | 15,429.00 | 16,150.00 | 0.0M |
| 2022-09-09 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2022-09-08 | 16,054.00 | 16,342.00 | 15,958.00 | 16,342.00 | 0.0M |
| 2022-09-07 | 15,958.00 | 16,294.00 | 15,958.00 | 16,246.00 | 0.0M |
| 2022-09-06 | 16,438.00 | 16,438.00 | 16,390.00 | 16,390.00 | 0.0M |
| 2022-09-05 | 17,256.00 | 17,256.00 | 16,438.00 | 16,438.00 | 0.0M |
| 2022-08-31 | 15,477.00 | 16,438.00 | 15,477.00 | 16,438.00 | 0.0M |
| 2022-08-30 | 15,429.00 | 16,294.00 | 15,429.00 | 16,198.00 | 0.0M |
| 2022-08-29 | 15,093.00 | 15,765.00 | 14,708.00 | 15,765.00 | 0.0M |
| 2022-08-26 | 15,862.00 | 15,862.00 | 15,814.00 | 15,814.00 | 0.0M |
| 2022-08-25 | 16,631.00 | 16,631.00 | 16,631.00 | 16,631.00 | 0.0M |
| 2022-08-24 | 15,477.00 | 16,246.00 | 15,477.00 | 16,246.00 | 0.0M |
| 2022-08-23 | 15,717.00 | 15,814.00 | 15,717.00 | 15,765.00 | 0.0M |
| 2022-08-22 | 15,958.00 | 16,727.00 | 15,958.00 | 16,727.00 | 0.0M |
| 2022-08-19 | 16,727.00 | 16,727.00 | 16,727.00 | 16,727.00 | 0.0M |
| 2022-08-18 | 15,862.00 | 16,438.00 | 15,862.00 | 16,438.00 | 0.0M |
| 2022-08-17 | 15,910.00 | 15,958.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2022-08-16 | 15,862.00 | 15,862.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2022-08-15 | 16,727.00 | 16,727.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2022-08-12 | 15,910.00 | 16,823.00 | 15,910.00 | 16,823.00 | 0.0M |
| 2022-08-11 | 16,102.00 | 17,111.00 | 16,102.00 | 16,342.00 | 0.0M |
| 2022-08-10 | 16,198.00 | 16,535.00 | 16,198.00 | 16,198.00 | 0.0M |
| 2022-08-09 | 15,765.00 | 16,198.00 | 15,765.00 | 16,198.00 | 0.0M |
| 2022-08-08 | 17,111.00 | 17,111.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2022-08-05 | 14,900.00 | 16,486.00 | 14,900.00 | 16,486.00 | 0.0M |
| 2022-08-04 | 15,237.00 | 15,477.00 | 14,516.00 | 15,477.00 | 0.0M |
| 2022-08-03 | 15,237.00 | 15,237.00 | 15,237.00 | 15,237.00 | 0.0M |
| 2022-08-02 | 15,525.00 | 15,525.00 | 14,612.00 | 15,285.00 | 0.0M |
| 2022-08-01 | 15,573.00 | 15,573.00 | 14,948.00 | 14,948.00 | 0.0M |
| 2022-07-29 | 13,987.00 | 15,189.00 | 13,939.00 | 15,189.00 | 0.0M |
| 2022-07-28 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0M |
| 2022-07-27 | 13,554.00 | 14,372.00 | 13,554.00 | 14,275.00 | 0.0M |
| 2022-07-26 | 14,275.00 | 14,275.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2022-07-22 | 14,324.00 | 14,564.00 | 14,131.00 | 14,131.00 | 0.0M |
| 2022-07-21 | 13,987.00 | 13,987.00 | 13,939.00 | 13,939.00 | 0.0M |
| 2022-07-20 | 14,372.00 | 14,372.00 | 14,372.00 | 14,372.00 | 0.0M |
| 2022-07-19 | 14,468.00 | 14,612.00 | 14,372.00 | 14,420.00 | 0.0M |
| 2022-07-18 | 13,795.00 | 13,891.00 | 13,795.00 | 13,891.00 | 0.0M |
| 2022-07-15 | 13,891.00 | 13,891.00 | 13,747.00 | 13,795.00 | 0.0M |
| 2022-07-14 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0M |
| 2022-07-13 | 15,045.00 | 15,045.00 | 14,275.00 | 14,275.00 | 0.0M |
| 2022-07-12 | 14,420.00 | 14,612.00 | 14,324.00 | 14,324.00 | 0.0M |
| 2022-07-11 | 13,843.00 | 14,420.00 | 13,843.00 | 14,420.00 | 0.0M |
| 2022-07-07 | 13,747.00 | 13,747.00 | 13,699.00 | 13,747.00 | 0.0M |
| 2022-07-06 | 13,747.00 | 13,747.00 | 13,747.00 | 13,747.00 | 0.0M |
| 2022-07-05 | 13,987.00 | 13,987.00 | 13,458.00 | 13,987.00 | 0.0M |
| 2022-07-04 | 13,939.00 | 13,987.00 | 13,939.00 | 13,987.00 | 0.0M |
| 2022-07-01 | 14,420.00 | 14,420.00 | 13,603.00 | 13,939.00 | 0.0M |
| 2022-06-30 | 13,651.00 | 14,612.00 | 13,651.00 | 14,612.00 | 0.0M |
| 2022-06-29 | 14,179.00 | 14,179.00 | 14,179.00 | 14,179.00 | 0.0M |
| 2022-06-28 | 14,179.00 | 14,275.00 | 14,179.00 | 14,275.00 | 0.0M |
| 2022-06-27 | 13,939.00 | 14,275.00 | 13,554.00 | 14,179.00 | 0.0M |
| 2022-06-24 | 14,420.00 | 14,420.00 | 14,131.00 | 14,131.00 | 0.0M |
| 2022-06-23 | 13,939.00 | 15,045.00 | 13,843.00 | 14,420.00 | 0.0M |
| 2022-06-22 | 13,795.00 | 15,093.00 | 13,795.00 | 14,852.00 | 0.0M |
| 2022-06-21 | 14,131.00 | 15,237.00 | 13,987.00 | 14,660.00 | 0.0M |
| 2022-06-20 | 14,420.00 | 15,189.00 | 13,939.00 | 14,996.00 | 0.0M |
| 2022-06-17 | 14,612.00 | 14,996.00 | 13,074.00 | 14,756.00 | 0.0M |
| 2022-06-16 | 14,756.00 | 14,804.00 | 13,699.00 | 14,035.00 | 0.0M |
| 2022-06-15 | 14,852.00 | 14,852.00 | 13,699.00 | 14,516.00 | 0.0M |
| 2022-06-14 | 14,227.00 | 14,900.00 | 14,227.00 | 14,227.00 | 0.0M |
| 2022-06-13 | 15,141.00 | 15,141.00 | 14,227.00 | 14,996.00 | 0.0M |
| 2022-06-10 | 13,987.00 | 15,285.00 | 13,939.00 | 15,189.00 | 0.0M |
| 2022-06-08 | 13,939.00 | 14,420.00 | 13,939.00 | 14,420.00 | 0.0M |
| 2022-06-07 | 13,939.00 | 13,984.00 | 13,757.00 | 13,939.00 | 0.0M |
| 2022-06-06 | 13,621.00 | 13,984.00 | 13,621.00 | 13,712.00 | 0.0M |
| 2022-06-03 | 13,621.00 | 13,894.00 | 13,621.00 | 13,621.00 | 0.0M |
| 2022-06-02 | 13,939.00 | 13,939.00 | 13,621.00 | 13,894.00 | 0.0M |
| 2022-06-01 | 13,530.00 | 14,166.00 | 13,485.00 | 13,848.00 | 0.0M |
| 2022-05-31 | 13,712.00 | 14,166.00 | 13,712.00 | 14,166.00 | 0.0M |
| 2022-05-30 | 13,440.00 | 14,030.00 | 13,440.00 | 13,712.00 | 0.0M |
| 2022-05-27 | 13,848.00 | 13,848.00 | 13,440.00 | 13,621.00 | 0.0M |
| 2022-05-26 | 13,939.00 | 13,939.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2022-05-25 | 13,576.00 | 13,621.00 | 13,530.00 | 13,621.00 | 0.0M |
| 2022-05-24 | 12,940.00 | 13,894.00 | 12,940.00 | 13,167.00 | 0.0M |
| 2022-05-23 | 14,257.00 | 14,257.00 | 13,258.00 | 13,530.00 | 0.0M |
| 2022-05-20 | 13,621.00 | 13,621.00 | 13,167.00 | 13,485.00 | 0.0M |
| 2022-05-19 | 13,213.00 | 13,939.00 | 13,031.00 | 13,848.00 | 0.0M |
| 2022-05-18 | 14,438.00 | 14,438.00 | 13,621.00 | 13,984.00 | 0.0M |
| 2022-05-17 | 13,485.00 | 13,576.00 | 12,395.00 | 13,576.00 | 0.0M |
| 2022-05-16 | 13,984.00 | 13,984.00 | 12,713.00 | 12,713.00 | 0.0M |
| 2022-05-13 | 13,485.00 | 14,166.00 | 13,213.00 | 13,213.00 | 0.0M |
| 2022-05-12 | 13,894.00 | 14,302.00 | 13,803.00 | 14,166.00 | 0.0M |
| 2022-05-11 | 14,393.00 | 14,484.00 | 13,803.00 | 14,166.00 | 0.0M |
| 2022-05-10 | 15,074.00 | 15,074.00 | 13,621.00 | 14,393.00 | 0.0M |
| 2022-05-09 | 14,575.00 | 15,392.00 | 14,257.00 | 14,257.00 | 0.0M |
| 2022-05-06 | 15,483.00 | 15,483.00 | 14,529.00 | 15,301.00 | 0.0M |
| 2022-05-05 | 14,847.00 | 15,210.00 | 14,802.00 | 14,892.00 | 0.0M |
| 2022-05-04 | 14,983.00 | 15,392.00 | 14,802.00 | 14,802.00 | 0.0M |
| 2022-04-29 | 14,983.00 | 15,437.00 | 14,983.00 | 15,437.00 | 0.0M |
| 2022-04-28 | 15,574.00 | 15,710.00 | 15,074.00 | 15,437.00 | 0.0M |
| 2022-04-27 | 15,755.00 | 15,755.00 | 14,756.00 | 15,437.00 | 0.0M |
| 2022-04-26 | 15,210.00 | 15,437.00 | 14,438.00 | 15,437.00 | 0.0M |
| 2022-04-25 | 15,210.00 | 15,846.00 | 14,348.00 | 15,392.00 | 0.0M |
| 2022-04-22 | 15,347.00 | 15,528.00 | 14,711.00 | 15,392.00 | 0.0M |
| 2022-04-21 | 15,119.00 | 15,710.00 | 14,711.00 | 15,392.00 | 0.0M |
| 2022-04-20 | 15,801.00 | 15,801.00 | 15,165.00 | 15,437.00 | 0.0M |
| 2022-04-19 | 15,483.00 | 15,891.00 | 15,437.00 | 15,483.00 | 0.0M |
| 2022-04-18 | 16,345.00 | 16,345.00 | 15,437.00 | 15,891.00 | 0.0M |
| 2022-04-15 | 16,118.00 | 16,118.00 | 15,437.00 | 16,073.00 | 0.0M |
| 2022-04-14 | 15,483.00 | 16,073.00 | 15,483.00 | 15,619.00 | 0.0M |
| 2022-04-13 | 16,527.00 | 16,527.00 | 15,710.00 | 15,755.00 | 0.0M |
| 2022-04-12 | 15,937.00 | 16,209.00 | 15,710.00 | 15,710.00 | 0.0M |
| 2022-04-08 | 15,937.00 | 16,300.00 | 15,891.00 | 15,937.00 | 0.0M |
| 2022-04-07 | 16,572.00 | 16,572.00 | 16,073.00 | 16,345.00 | 0.0M |
| 2022-04-06 | 16,618.00 | 16,618.00 | 16,164.00 | 16,436.00 | 0.0M |
| 2022-04-05 | 16,482.00 | 16,572.00 | 16,255.00 | 16,345.00 | 0.0M |
| 2022-04-04 | 15,982.00 | 16,799.00 | 15,982.00 | 16,073.00 | 0.0M |
| 2022-04-01 | 15,937.00 | 16,799.00 | 15,710.00 | 16,028.00 | 0.0M |
| 2022-03-31 | 16,436.00 | 16,527.00 | 15,846.00 | 15,937.00 | 0.0M |
| 2022-03-30 | 16,663.00 | 16,663.00 | 16,164.00 | 16,482.00 | 0.0M |
| 2022-03-29 | 16,073.00 | 17,072.00 | 16,073.00 | 16,799.00 | 0.0M |
| 2022-03-28 | 16,028.00 | 16,118.00 | 15,755.00 | 16,073.00 | 0.0M |
| 2022-03-25 | 16,073.00 | 16,300.00 | 16,028.00 | 16,073.00 | 0.0M |
| 2022-03-24 | 16,073.00 | 16,482.00 | 16,073.00 | 16,209.00 | 0.0M |
| 2022-03-23 | 15,982.00 | 16,164.00 | 15,982.00 | 16,118.00 | 0.0M |
| 2022-03-22 | 15,982.00 | 16,345.00 | 15,891.00 | 15,982.00 | 0.0M |
| 2022-03-21 | 16,345.00 | 16,345.00 | 15,755.00 | 16,073.00 | 0.0M |
| 2022-03-18 | 16,073.00 | 16,663.00 | 16,073.00 | 16,345.00 | 0.1M |
| 2022-03-17 | 17,798.00 | 17,798.00 | 16,255.00 | 16,300.00 | 0.0M |
| 2022-03-16 | 16,209.00 | 17,072.00 | 16,209.00 | 17,026.00 | 0.1M |
| 2022-03-15 | 19,024.00 | 19,024.00 | 16,890.00 | 17,163.00 | 0.1M |
| 2022-03-14 | 18,116.00 | 18,116.00 | 17,844.00 | 18,116.00 | 0.1M |
| 2022-03-11 | 16,164.00 | 16,936.00 | 16,164.00 | 16,936.00 | 0.1M |
| 2022-03-10 | 15,891.00 | 15,891.00 | 15,301.00 | 15,846.00 | 0.0M |
| 2022-03-09 | 16,118.00 | 16,118.00 | 15,256.00 | 15,801.00 | 0.0M |
| 2022-03-08 | 16,028.00 | 16,028.00 | 15,619.00 | 15,891.00 | 0.0M |
| 2022-03-07 | 16,028.00 | 16,028.00 | 15,619.00 | 15,982.00 | 0.0M |
| 2022-03-04 | 15,982.00 | 15,982.00 | 15,528.00 | 15,891.00 | 0.0M |
| 2022-03-03 | 15,937.00 | 15,937.00 | 15,347.00 | 15,846.00 | 0.0M |
| 2022-03-02 | 15,982.00 | 15,982.00 | 15,256.00 | 15,801.00 | 0.0M |
| 2022-03-01 | 16,073.00 | 16,073.00 | 15,755.00 | 15,891.00 | 0.0M |
| 2022-02-28 | 16,814.00 | 16,814.00 | 16,295.00 | 16,436.00 | 0.0M |
| 2022-02-25 | 16,531.00 | 17,003.00 | 16,436.00 | 16,436.00 | 0.0M |
| 2022-02-24 | 16,436.00 | 16,625.00 | 16,248.00 | 16,342.00 | 0.0M |
| 2022-02-23 | 16,389.00 | 16,531.00 | 16,153.00 | 16,436.00 | 0.0M |
| 2022-02-22 | 16,342.00 | 16,436.00 | 16,059.00 | 16,342.00 | 0.0M |
| 2022-02-21 | 15,964.00 | 16,436.00 | 15,964.00 | 16,389.00 | 0.0M |
| 2022-02-18 | 16,342.00 | 16,436.00 | 16,059.00 | 16,248.00 | 0.0M |
| 2022-02-17 | 16,059.00 | 16,342.00 | 16,059.00 | 16,153.00 | 0.0M |
| 2022-02-16 | 16,578.00 | 16,578.00 | 15,775.00 | 16,059.00 | 0.0M |
| 2022-02-15 | 16,484.00 | 16,484.00 | 16,059.00 | 16,153.00 | 0.0M |
| 2022-02-14 | 16,531.00 | 16,531.00 | 15,634.00 | 16,059.00 | 0.0M |
| 2022-02-11 | 16,389.00 | 16,389.00 | 16,011.00 | 16,153.00 | 0.0M |
| 2022-02-10 | 16,342.00 | 16,389.00 | 16,059.00 | 16,389.00 | 0.0M |
| 2022-02-09 | 16,200.00 | 16,531.00 | 15,964.00 | 16,531.00 | 0.0M |
| 2022-02-08 | 16,059.00 | 16,389.00 | 15,870.00 | 16,248.00 | 0.0M |
| 2022-02-07 | 16,814.00 | 16,814.00 | 15,775.00 | 16,389.00 | 0.0M |
| 2022-01-28 | 15,870.00 | 16,436.00 | 15,586.00 | 16,436.00 | 0.0M |
| 2022-01-27 | 15,634.00 | 15,870.00 | 15,020.00 | 15,870.00 | 0.0M |
| 2022-01-26 | 15,870.00 | 15,964.00 | 15,586.00 | 15,586.00 | 0.0M |
| 2022-01-25 | 16,389.00 | 16,389.00 | 16,389.00 | 16,389.00 | 0.0M |
| 2022-01-24 | 16,814.00 | 16,814.00 | 15,775.00 | 16,153.00 | 0.0M |
| 2022-01-21 | 16,436.00 | 16,484.00 | 15,870.00 | 15,870.00 | 0.0M |
| 2022-01-20 | 16,059.00 | 16,673.00 | 15,870.00 | 16,484.00 | 0.0M |
| 2022-01-19 | 16,389.00 | 17,003.00 | 15,964.00 | 16,862.00 | 0.0M |
| 2022-01-18 | 16,531.00 | 16,531.00 | 15,964.00 | 16,389.00 | 0.0M |
| 2022-01-17 | 17,003.00 | 17,003.00 | 15,020.00 | 16,720.00 | 0.0M |
| 2022-01-14 | 16,531.00 | 16,531.00 | 15,728.00 | 16,059.00 | 0.0M |
| 2022-01-13 | 18,137.00 | 18,137.00 | 16,389.00 | 16,909.00 | 0.0M |
| 2022-01-12 | 17,759.00 | 17,759.00 | 16,673.00 | 17,523.00 | 0.0M |
| 2022-01-11 | 17,948.00 | 18,231.00 | 16,720.00 | 17,901.00 | 0.0M |
| 2022-01-10 | 19,601.00 | 19,601.00 | 17,098.00 | 17,948.00 | 0.0M |
| 2022-01-07 | 17,570.00 | 18,373.00 | 17,192.00 | 18,373.00 | 0.1M |
| 2022-01-06 | 16,956.00 | 17,287.00 | 16,767.00 | 17,192.00 | 0.0M |
| 2022-01-05 | 16,484.00 | 16,625.00 | 16,436.00 | 16,625.00 | 0.0M |
| 2022-01-04 | 16,814.00 | 16,814.00 | 16,436.00 | 16,484.00 | 0.0M |