スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.69 10.69 10.69 10.69 17.3K
09:31 10.59 10.68 10.50 10.68 0.9K
09:32 10.72 10.72 10.68 10.68 0.2K
09:33 10.53 10.53 10.53 10.53 0.3K
09:34 10.54 10.60 10.54 10.55 12.5K
09:35 10.53 10.53 10.53 10.53 0.1K
09:36 10.54 10.55 10.53 10.55 1.1K
09:37 10.59 10.59 10.53 10.59 1.2K
09:39 10.54 10.59 10.53 10.59 1.7K
09:40 10.59 10.59 10.59 10.59 0.6K
09:41 10.55 10.60 10.55 10.59 9.1K
09:42 10.61 10.64 10.61 10.61 3.5K
09:43 10.62 10.68 10.61 10.68 18.0K
09:44 10.67 10.67 10.65 10.65 1.8K
09:45 10.68 10.72 10.68 10.72 10.5K
09:46 10.72 10.74 10.72 10.74 1.4K
09:47 10.73 10.76 10.73 10.76 1.7K
09:48 10.75 10.75 10.74 10.75 1.7K
09:49 10.72 10.72 10.71 10.71 2.0K
09:50 10.72 10.72 10.72 10.72 1.2K
09:51 10.72 10.72 10.71 10.71 1.0K
09:52 10.72 10.72 10.72 10.72 0.5K
09:53 10.72 10.72 10.71 10.71 1.1K
09:54 10.73 10.73 10.73 10.73 1.0K
09:56 10.71 10.71 10.69 10.69 8.8K
09:57 10.71 10.71 10.71 10.71 1.1K
09:58 10.71 10.75 10.70 10.75 5.0K
10:00 10.75 10.75 10.73 10.73 2.7K
10:01 10.73 10.73 10.71 10.73 0.9K
10:02 10.71 10.72 10.71 10.71 5.2K
10:03 10.69 10.69 10.69 10.69 1.1K
10:05 10.71 10.71 10.71 10.71 0.8K
10:06 10.75 10.75 10.74 10.75 5.0K
10:07 10.73 10.76 10.73 10.75 3.9K
10:08 10.77 10.77 10.75 10.75 2.1K
10:09 10.77 10.82 10.77 10.82 3.4K
10:10 10.82 10.82 10.82 10.82 1.9K
10:11 10.81 10.82 10.80 10.80 9.5K
10:12 10.80 10.80 10.80 10.80 1.0K
10:13 10.82 10.82 10.82 10.82 1.5K
10:14 10.84 10.84 10.84 10.84 3.7K
10:15 10.82 10.85 10.82 10.84 2.2K
10:16 10.85 10.85 10.85 10.85 1.8K
10:17 10.87 10.87 10.85 10.85 2.0K
10:18 10.86 10.95 10.86 10.95 8.2K
10:19 10.95 10.97 10.95 10.97 5.9K
10:20 10.96 10.96 10.94 10.95 3.3K
10:21 10.95 10.97 10.95 10.97 7.8K
10:22 10.99 11.00 10.99 11.00 2.9K
10:23 11.00 11.00 10.99 10.99 3.8K
10:24 10.97 11.00 10.97 10.99 4.7K
10:25 10.98 11.00 10.98 11.00 1.4K
10:26 10.99 11.00 10.99 11.00 0.8K
10:27 10.98 10.98 10.97 10.98 7.5K
10:28 10.97 10.98 10.97 10.98 1.0K
10:29 11.00 11.00 10.99 11.00 2.6K
10:30 10.98 10.99 10.98 10.99 2.6K
10:31 11.02 11.02 11.01 11.01 6.3K
10:32 11.01 11.02 11.01 11.02 0.8K
10:33 11.02 11.02 11.01 11.01 1.9K
10:34 11.01 11.01 10.99 10.99 2.2K
10:35 10.99 10.99 10.99 10.99 1.7K
10:36 10.98 10.99 10.97 10.97 7.2K
10:37 10.97 10.98 10.97 10.98 2.5K
10:38 10.98 10.98 10.98 10.98 1.2K
10:39 10.99 11.02 10.99 11.02 2.6K
10:40 11.01 11.01 11.01 11.01 2.3K
10:41 11.06 11.06 11.06 11.06 2.0K
10:42 11.06 11.06 11.05 11.05 2.2K
10:43 11.05 11.06 11.05 11.06 1.4K
10:44 11.05 11.06 11.04 11.06 3.6K
10:45 11.04 11.04 11.00 11.01 5.4K
10:46 11.01 11.02 11.01 11.02 1.6K
10:47 11.02 11.06 11.00 11.06 4.0K
10:48 11.05 11.05 11.03 11.04 3.8K
10:49 11.05 11.06 11.05 11.06 3.4K
10:50 11.05 11.05 11.01 11.01 4.6K
10:51 11.02 11.02 11.02 11.02 0.7K
10:53 10.99 10.99 10.99 10.99 1.6K
10:54 10.99 11.00 10.99 11.00 1.3K
10:55 11.00 11.00 10.99 11.00 1.8K
10:56 11.01 11.01 11.00 11.00 3.1K
10:57 11.01 11.02 10.98 10.98 7.3K
10:58 10.99 10.99 10.99 10.99 3.7K
10:59 11.00 11.00 10.97 10.97 0.6K
11:00 10.97 10.97 10.95 10.96 5.4K
11:01 10.98 10.99 10.98 10.99 5.8K
11:02 10.98 10.98 10.98 10.98 0.6K
11:03 10.98 10.98 10.98 10.98 0.4K
11:04 10.97 10.99 10.97 10.97 2.3K
11:05 10.97 10.97 10.97 10.97 1.1K
11:06 10.98 10.98 10.96 10.96 2.1K
11:07 10.98 10.98 10.98 10.98 1.3K
11:08 10.97 10.97 10.97 10.97 0.2K
11:09 11.00 11.02 11.00 11.02 4.4K
11:10 11.00 11.00 11.00 11.00 0.8K
11:11 10.99 10.99 10.99 10.99 0.7K
11:12 11.00 11.01 11.00 11.01 4.0K
11:13 11.00 11.00 11.00 11.00 1.2K
11:14 11.03 11.03 11.03 11.03 1.4K
11:15 11.03 11.03 11.03 11.03 0.4K
11:16 11.04 11.04 11.04 11.04 2.1K
11:17 11.04 11.08 11.04 11.08 7.6K
11:18 11.07 11.07 11.07 11.07 1.0K
11:19 11.07 11.07 11.06 11.06 15.9K
11:21 11.03 11.04 11.03 11.04 11.0K
11:23 11.04 11.04 11.04 11.04 0.7K
11:24 11.04 11.04 11.04 11.04 0.5K
11:25 11.03 11.03 11.02 11.02 1.0K
11:26 11.02 11.04 11.02 11.04 1.1K
11:27 11.03 11.03 11.03 11.03 0.8K
11:29 11.04 11.04 11.04 11.04 1.1K
11:30 11.03 11.03 11.03 11.03 1.4K
11:31 11.02 11.02 11.02 11.02 1.9K
11:32 11.01 11.01 10.99 10.99 3.7K
11:33 10.99 10.99 10.99 10.99 2.4K
11:34 10.99 10.99 10.97 10.97 5.5K
11:35 10.93 10.93 10.88 10.89 14.6K
11:36 10.89 10.89 10.87 10.87 1.5K
11:38 10.86 10.86 10.86 10.86 0.7K
11:39 10.87 10.88 10.86 10.87 11.2K
11:40 10.87 10.87 10.86 10.86 2.0K
11:42 10.86 10.86 10.86 10.86 0.5K
11:43 10.87 10.87 10.86 10.86 8.6K
11:44 10.85 10.85 10.85 10.85 3.1K
11:47 10.87 10.89 10.84 10.89 3.6K
11:49 10.89 10.89 10.88 10.88 0.9K
11:50 10.89 10.89 10.89 10.89 2.4K
11:52 10.88 10.88 10.88 10.88 0.8K
11:53 10.89 10.89 10.89 10.89 0.7K
11:54 10.87 10.88 10.87 10.88 4.2K
11:55 10.87 10.87 10.87 10.87 1.7K
11:56 10.86 10.89 10.86 10.89 7.9K
11:57 10.91 10.92 10.91 10.92 2.5K
11:58 10.92 10.92 10.90 10.90 20.8K
12:00 10.89 10.89 10.89 10.89 1.4K
12:01 10.89 10.89 10.89 10.89 3.2K
12:02 10.88 10.88 10.86 10.86 2.6K
12:03 10.84 10.84 10.84 10.84 0.8K
12:04 10.83 10.83 10.83 10.83 0.5K
12:05 10.84 10.84 10.84 10.84 1.2K
12:06 10.83 10.83 10.83 10.83 1.0K
12:07 10.84 10.85 10.84 10.84 3.6K
12:08 10.85 10.85 10.85 10.85 1.1K
12:09 10.85 10.86 10.85 10.86 2.6K
12:12 10.86 10.86 10.86 10.86 1.0K
12:13 10.86 10.86 10.86 10.86 1.7K
12:15 10.86 10.87 10.86 10.87 2.1K
12:16 10.87 10.87 10.87 10.87 1.6K
12:19 10.86 10.86 10.86 10.86 2.6K
12:20 10.86 10.86 10.85 10.85 3.0K
12:21 10.84 10.84 10.84 10.84 0.3K
12:22 10.83 10.85 10.83 10.84 14.3K
12:23 10.80 10.80 10.78 10.78 11.3K
12:24 10.77 10.77 10.75 10.75 7.1K
12:26 10.74 10.74 10.70 10.71 24.1K
12:27 10.71 10.73 10.71 10.73 2.9K
12:28 10.72 10.74 10.72 10.74 2.0K
12:30 10.74 10.74 10.74 10.74 0.4K
12:31 10.74 10.75 10.74 10.75 0.9K
12:32 10.75 10.76 10.75 10.76 2.8K
12:33 10.75 10.76 10.75 10.75 5.1K
12:34 10.75 10.75 10.74 10.74 2.1K
12:36 10.73 10.75 10.72 10.75 3.7K
12:37 10.74 10.75 10.74 10.75 0.8K
12:38 10.75 10.78 10.75 10.78 2.6K
12:39 10.78 10.78 10.77 10.77 2.3K
12:40 10.77 10.78 10.77 10.78 1.8K
12:42 10.77 10.77 10.73 10.73 17.5K
12:43 10.74 10.75 10.74 10.75 1.4K
12:44 10.73 10.73 10.72 10.72 12.6K
12:45 10.73 10.73 10.73 10.73 1.3K
12:46 10.72 10.72 10.72 10.72 0.3K
12:47 10.72 10.72 10.72 10.72 0.6K
12:49 10.73 10.74 10.73 10.74 1.1K
12:50 10.74 10.74 10.73 10.73 1.1K
12:51 10.74 10.74 10.72 10.72 8.1K
12:52 10.72 10.72 10.72 10.72 0.8K
12:53 10.72 10.72 10.72 10.72 0.7K
12:54 10.71 10.71 10.71 10.71 1.3K
12:56 10.71 10.71 10.70 10.70 1.0K
12:57 10.70 10.70 10.70 10.70 1.5K
12:58 10.70 10.71 10.70 10.71 1.4K
12:59 10.71 10.71 10.71 10.71 1.0K
13:01 10.69 10.69 10.69 10.69 2.6K
13:02 10.68 10.68 10.68 10.68 1.2K
13:03 10.68 10.68 10.68 10.68 2.8K
13:05 10.68 10.68 10.68 10.68 0.9K
13:06 10.68 10.69 10.68 10.69 2.5K
13:07 10.71 10.72 10.71 10.72 4.1K
13:08 10.72 10.72 10.71 10.71 8.5K
13:09 10.70 10.70 10.70 10.70 5.2K
13:10 10.70 10.70 10.64 10.64 18.1K
13:11 10.62 10.62 10.61 10.62 15.8K
13:12 10.61 10.61 10.58 10.59 39.5K
13:14 10.56 10.57 10.56 10.57 13.6K
13:15 10.58 10.64 10.58 10.64 30.7K
13:16 10.63 10.63 10.63 10.63 1.0K
13:17 10.64 10.64 10.62 10.62 3.6K
13:18 10.61 10.61 10.61 10.61 2.8K
13:19 10.58 10.58 10.58 10.58 3.8K
13:22 10.59 10.61 10.59 10.61 10.0K
13:25 10.60 10.60 10.60 10.60 1.7K
13:26 10.59 10.59 10.59 10.59 1.4K
13:27 10.59 10.59 10.59 10.59 0.5K
13:28 10.60 10.60 10.60 10.60 0.5K
13:29 10.60 10.60 10.60 10.60 1.0K
13:30 10.60 10.60 10.60 10.60 0.4K
13:31 10.61 10.61 10.61 10.61 0.8K
13:32 10.62 10.63 10.62 10.63 5.4K
13:33 10.64 10.66 10.64 10.66 4.7K
13:34 10.67 10.68 10.66 10.68 1.4K
13:35 10.68 10.68 10.67 10.67 1.6K
13:37 10.66 10.66 10.66 10.66 3.1K
13:38 10.67 10.67 10.67 10.67 1.2K
13:39 10.67 10.67 10.66 10.66 2.4K
13:40 10.66 10.66 10.66 10.66 0.9K
13:42 10.65 10.65 10.63 10.63 3.4K
13:43 10.64 10.64 10.64 10.64 1.2K
13:44 10.63 10.63 10.63 10.63 1.3K
13:45 10.63 10.63 10.63 10.63 0.6K
13:46 10.63 10.63 10.62 10.62 1.4K
13:47 10.63 10.63 10.62 10.62 0.8K
13:49 10.62 10.63 10.62 10.63 0.9K
13:50 10.63 10.64 10.63 10.64 2.4K
13:51 10.65 10.65 10.65 10.65 1.1K
13:52 10.65 10.65 10.64 10.64 1.3K
13:53 10.63 10.63 10.63 10.63 3.2K
13:54 10.63 10.63 10.63 10.63 1.2K
13:55 10.63 10.63 10.63 10.63 1.8K
13:56 10.63 10.63 10.62 10.62 4.1K
13:58 10.62 10.62 10.62 10.62 0.6K
13:59 10.63 10.63 10.63 10.63 2.1K
14:02 10.63 10.63 10.63 10.63 1.1K
14:03 10.62 10.62 10.62 10.62 1.7K
14:04 10.62 10.62 10.62 10.62 0.7K
14:05 10.62 10.62 10.62 10.62 1.0K
14:06 10.65 10.65 10.65 10.65 7.4K
14:07 10.66 10.66 10.66 10.66 1.3K
14:08 10.66 10.66 10.66 10.66 0.3K
14:09 10.65 10.65 10.65 10.65 1.3K
14:10 10.66 10.69 10.66 10.69 4.7K
14:11 10.69 10.70 10.69 10.69 2.0K
14:12 10.70 10.74 10.69 10.72 16.8K
14:13 10.72 10.72 10.71 10.71 2.0K
14:14 10.69 10.71 10.69 10.71 1.2K
14:15 10.70 10.70 10.70 10.70 0.2K
14:16 10.70 10.70 10.70 10.70 1.0K
14:17 10.71 10.71 10.71 10.71 1.4K
14:18 10.68 10.68 10.68 10.68 4.3K
14:19 10.67 10.67 10.66 10.66 2.4K
14:20 10.66 10.66 10.66 10.66 0.4K
14:22 10.65 10.65 10.65 10.65 1.3K
14:23 10.65 10.66 10.65 10.66 3.3K
14:24 10.66 10.67 10.66 10.67 1.7K
14:25 10.67 10.67 10.67 10.67 1.8K
14:26 10.66 10.66 10.66 10.66 1.2K
14:27 10.67 10.67 10.67 10.67 3.0K
14:28 10.70 10.70 10.70 10.70 0.2K
14:29 10.70 10.70 10.70 10.70 0.7K
14:30 10.69 10.69 10.69 10.69 1.0K
14:31 10.69 10.69 10.69 10.69 1.6K
14:32 10.69 10.69 10.69 10.69 0.4K
14:33 10.68 10.69 10.68 10.69 2.5K
14:35 10.69 10.69 10.69 10.69 0.3K
14:36 10.70 10.71 10.70 10.71 2.6K
14:37 10.70 10.72 10.70 10.72 10.3K
14:39 10.73 10.73 10.73 10.73 0.3K
14:40 10.72 10.72 10.72 10.72 0.3K
14:41 10.72 10.72 10.72 10.72 0.5K
14:42 10.72 10.74 10.72 10.74 3.9K
14:43 10.73 10.73 10.73 10.73 2.7K
14:44 10.73 10.73 10.72 10.73 2.1K
14:46 10.73 10.73 10.73 10.73 0.4K
14:47 10.72 10.72 10.72 10.72 2.9K
14:48 10.72 10.73 10.72 10.72 53.2K
14:49 10.70 10.70 10.69 10.69 5.6K
14:50 10.69 10.70 10.69 10.70 8.3K
14:52 10.68 10.68 10.68 10.68 3.3K
14:54 10.68 10.69 10.68 10.69 1.4K
14:55 10.69 10.69 10.69 10.69 0.6K
14:56 10.69 10.69 10.68 10.69 1.6K
14:57 10.68 10.68 10.67 10.67 1.5K
14:58 10.68 10.69 10.68 10.69 2.0K
14:59 10.68 10.68 10.67 10.68 2.0K
15:00 10.68 10.68 10.68 10.68 2.5K
15:01 10.69 10.69 10.69 10.69 1.2K
15:02 10.71 10.74 10.71 10.74 4.0K
15:03 10.74 10.75 10.74 10.75 1.7K
15:04 10.74 10.74 10.74 10.74 0.1K
15:05 10.75 10.75 10.74 10.74 0.8K
15:06 10.73 10.74 10.73 10.74 13.4K
15:07 10.74 10.74 10.74 10.74 1.1K
15:08 10.74 10.74 10.73 10.74 1.6K
15:09 10.73 10.73 10.73 10.73 1.8K
15:10 10.73 10.74 10.73 10.74 2.8K
15:11 10.73 10.74 10.73 10.74 1.0K
15:12 10.74 10.74 10.74 10.74 0.8K
15:13 10.73 10.73 10.73 10.73 0.7K
15:14 10.74 10.74 10.74 10.74 17.4K
15:15 10.72 10.73 10.72 10.73 3.9K
15:16 10.73 10.73 10.73 10.73 0.9K
15:17 10.74 10.75 10.74 10.75 1.2K
15:18 10.76 10.77 10.76 10.77 4.2K
15:19 10.78 10.78 10.78 10.78 0.9K
15:20 10.77 10.80 10.77 10.80 3.3K
15:21 10.80 10.81 10.80 10.80 1.8K
15:22 10.80 10.80 10.80 10.80 1.4K
15:23 10.79 10.79 10.79 10.79 0.6K
15:24 10.79 10.79 10.79 10.79 5.3K
15:26 10.79 10.79 10.75 10.76 12.0K
15:27 10.75 10.75 10.75 10.75 3.3K
15:29 10.75 10.75 10.75 10.75 0.7K
15:30 10.75 10.75 10.75 10.75 1.0K
15:31 10.76 10.76 10.75 10.76 2.0K
15:32 10.76 10.76 10.75 10.75 6.3K
15:33 10.75 10.81 10.75 10.80 12.5K
15:34 10.80 10.80 10.80 10.80 1.3K
15:35 10.80 10.80 10.79 10.79 3.2K
15:36 10.80 10.80 10.73 10.73 16.9K
15:37 10.73 10.73 10.73 10.73 1.9K
15:38 10.74 10.74 10.72 10.72 5.2K
15:40 10.71 10.72 10.71 10.72 3.1K
15:41 10.72 10.72 10.72 10.72 1.7K
15:42 10.72 10.72 10.71 10.71 3.3K
15:43 10.71 10.74 10.71 10.74 6.9K
15:44 10.74 10.74 10.74 10.74 1.9K
15:45 10.74 10.78 10.74 10.78 10.3K
15:46 10.78 10.78 10.78 10.78 2.0K
15:47 10.77 10.77 10.77 10.77 3.5K
15:48 10.77 10.77 10.77 10.77 6.4K
15:49 10.77 10.79 10.77 10.79 4.1K
15:50 10.80 10.80 10.80 10.80 9.0K
15:51 10.80 10.80 10.76 10.76 14.8K
15:52 10.76 10.76 10.76 10.76 3.6K
15:53 10.77 10.80 10.77 10.79 14.3K
15:54 10.79 10.81 10.79 10.81 16.1K
15:55 10.81 10.82 10.81 10.82 12.0K
15:56 10.82 10.82 10.79 10.79 30.7K
15:57 10.79 10.81 10.79 10.80 29.4K
15:58 10.79 10.80 10.79 10.80 17.2K
15:59 10.80 10.80 10.79 10.80 293.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし