スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.56 10.57 10.56 10.57 12.8K
09:31 10.50 10.57 10.50 10.57 0.3K
09:32 10.49 10.54 10.49 10.54 0.8K
09:33 10.54 10.55 10.54 10.55 0.5K
09:34 10.51 10.55 10.51 10.55 0.6K
09:35 10.52 10.54 10.52 10.54 0.5K
09:36 10.55 10.55 10.55 10.55 2.1K
09:37 10.55 10.55 10.55 10.55 0.4K
09:38 10.55 10.55 10.55 10.55 0.4K
09:39 10.55 10.57 10.55 10.56 2.5K
09:40 10.56 10.58 10.56 10.58 14.4K
09:41 10.56 10.56 10.56 10.56 0.7K
09:42 10.56 10.56 10.53 10.53 5.9K
09:43 10.52 10.52 10.52 10.52 0.3K
09:45 10.49 10.51 10.48 10.51 4.3K
09:46 10.52 10.54 10.51 10.51 2.4K
09:47 10.51 10.56 10.50 10.56 3.8K
09:48 10.56 10.56 10.52 10.52 4.1K
09:49 10.53 10.53 10.53 10.53 1.3K
09:50 10.57 10.57 10.55 10.56 4.8K
09:51 10.56 10.57 10.56 10.57 1.2K
09:52 10.56 10.61 10.56 10.61 2.6K
09:53 10.59 10.60 10.59 10.60 2.0K
09:54 10.61 10.66 10.61 10.64 2.6K
09:55 10.63 10.63 10.60 10.60 5.6K
09:56 10.58 10.59 10.58 10.59 2.3K
09:57 10.60 10.60 10.57 10.58 1.8K
09:58 10.58 10.58 10.58 10.58 0.9K
09:59 10.56 10.61 10.56 10.61 3.4K
10:00 10.60 10.61 10.57 10.58 3.3K
10:01 10.61 10.64 10.61 10.64 1.0K
10:02 10.66 10.66 10.66 10.66 0.8K
10:03 10.68 10.71 10.67 10.71 4.5K
10:04 10.72 10.73 10.72 10.72 2.7K
10:05 10.79 10.79 10.77 10.77 7.5K
10:06 10.78 10.83 10.78 10.83 30.2K
10:07 10.83 10.84 10.82 10.82 21.4K
10:08 10.82 10.82 10.77 10.77 20.1K
10:09 10.77 10.80 10.77 10.80 0.8K
10:10 10.79 10.79 10.79 10.79 1.0K
10:11 10.79 10.79 10.78 10.78 2.1K
10:12 10.79 10.79 10.77 10.78 3.1K
10:13 10.78 10.79 10.76 10.79 7.5K
10:14 10.78 10.78 10.76 10.76 2.0K
10:15 10.77 10.77 10.74 10.74 4.3K
10:16 10.76 10.76 10.76 10.76 1.2K
10:17 10.77 10.79 10.77 10.79 5.4K
10:18 10.80 10.80 10.78 10.78 2.0K
10:19 10.78 10.78 10.76 10.78 9.7K
10:20 10.79 10.81 10.79 10.80 2.7K
10:21 10.81 10.81 10.79 10.80 2.8K
10:22 10.79 10.79 10.79 10.79 1.0K
10:23 10.80 10.80 10.80 10.80 0.6K
10:24 10.80 10.80 10.78 10.78 9.2K
10:26 10.75 10.75 10.75 10.75 0.8K
10:27 10.76 10.76 10.76 10.76 1.7K
10:28 10.77 10.79 10.77 10.78 2.9K
10:29 10.79 10.79 10.79 10.79 2.4K
10:30 10.80 10.80 10.78 10.79 2.1K
10:31 10.78 10.78 10.78 10.78 2.2K
10:32 10.78 10.78 10.78 10.78 4.6K
10:34 10.78 10.78 10.78 10.78 0.2K
10:35 10.72 10.72 10.72 10.72 8.9K
10:36 10.70 10.70 10.69 10.69 3.9K
10:37 10.67 10.67 10.67 10.67 0.8K
10:38 10.67 10.67 10.67 10.67 4.1K
10:39 10.69 10.70 10.69 10.70 0.6K
10:40 10.70 10.71 10.69 10.69 2.9K
10:41 10.70 10.70 10.69 10.69 1.9K
10:42 10.70 10.70 10.70 10.70 0.4K
10:43 10.70 10.70 10.69 10.70 1.1K
10:44 10.71 10.73 10.71 10.73 2.0K
10:45 10.73 10.76 10.72 10.76 7.3K
10:46 10.77 10.78 10.77 10.78 2.4K
10:47 10.79 10.79 10.78 10.78 2.7K
10:49 10.76 10.76 10.76 10.76 0.7K
10:50 10.76 10.76 10.76 10.76 2.4K
10:51 10.76 10.77 10.76 10.76 3.4K
10:53 10.77 10.80 10.77 10.79 30.1K
10:54 10.79 10.79 10.77 10.79 8.2K
10:55 10.79 10.80 10.78 10.80 6.8K
10:56 10.80 10.81 10.80 10.81 2.0K
10:57 10.84 10.84 10.84 10.84 4.6K
10:58 10.83 10.93 10.83 10.92 19.5K
10:59 10.93 10.95 10.86 10.88 48.1K
11:00 10.88 10.90 10.87 10.88 32.0K
11:01 10.88 10.90 10.87 10.90 6.3K
11:02 10.90 10.90 10.89 10.89 2.7K
11:03 10.88 10.88 10.88 10.88 3.2K
11:04 10.88 10.88 10.88 10.88 0.9K
11:05 10.88 10.88 10.88 10.88 3.0K
11:06 10.85 10.85 10.83 10.83 9.0K
11:07 10.83 10.83 10.82 10.83 7.4K
11:08 10.83 10.83 10.82 10.82 10.0K
11:09 10.83 10.83 10.82 10.82 4.9K
11:10 10.84 10.84 10.84 10.84 1.4K
11:11 10.83 10.83 10.80 10.80 4.5K
11:12 10.81 10.83 10.81 10.81 12.3K
11:13 10.81 10.84 10.81 10.84 11.6K
11:14 10.84 10.85 10.83 10.85 6.0K
11:15 10.85 10.87 10.85 10.87 3.0K
11:16 10.88 10.88 10.88 10.88 1.2K
11:17 10.88 10.88 10.87 10.88 8.0K
11:18 10.88 10.88 10.87 10.88 1.4K
11:19 10.88 10.88 10.88 10.88 2.4K
11:20 10.88 10.90 10.88 10.89 5.4K
11:21 10.87 10.87 10.86 10.86 5.6K
11:22 10.88 10.89 10.88 10.88 5.5K
11:23 10.89 10.91 10.89 10.91 1.4K
11:24 10.89 10.89 10.87 10.87 37.0K
11:25 10.89 10.89 10.88 10.88 5.2K
11:26 10.89 10.89 10.88 10.88 2.7K
11:27 10.88 10.88 10.88 10.88 0.9K
11:28 10.86 10.87 10.86 10.87 15.4K
11:29 10.88 10.90 10.88 10.90 14.2K
11:30 10.90 10.90 10.89 10.89 11.5K
11:31 10.88 10.89 10.88 10.89 3.3K
11:32 10.89 10.91 10.89 10.91 11.6K
11:33 10.92 10.94 10.92 10.93 11.6K
11:34 10.94 10.94 10.94 10.94 1.1K
11:35 10.93 10.93 10.93 10.93 1.9K
11:36 10.95 10.95 10.94 10.95 48.5K
11:37 10.95 10.95 10.94 10.94 3.9K
11:38 10.96 10.96 10.96 10.96 19.9K
11:39 10.97 10.97 10.93 10.93 4.2K
11:40 10.90 10.90 10.89 10.89 1.6K
11:41 10.90 10.94 10.90 10.94 7.1K
11:42 10.94 10.94 10.93 10.93 4.3K
11:43 10.93 10.93 10.93 10.93 3.7K
11:44 10.93 10.97 10.93 10.97 12.3K
11:45 10.96 10.97 10.96 10.97 28.7K
11:46 10.97 10.97 10.97 10.97 3.6K
11:47 10.96 10.96 10.93 10.93 11.5K
11:48 10.90 10.92 10.90 10.92 5.3K
11:49 10.93 10.94 10.92 10.93 4.4K
11:50 10.95 10.95 10.93 10.93 9.4K
11:51 10.94 10.94 10.94 10.94 0.9K
11:52 10.94 10.95 10.94 10.95 2.3K
11:53 10.94 10.94 10.92 10.92 10.7K
11:54 10.93 10.94 10.93 10.94 1.5K
11:55 10.93 10.93 10.93 10.93 1.3K
11:56 10.93 10.93 10.92 10.93 1.9K
11:57 10.93 10.93 10.93 10.93 0.3K
11:58 10.93 10.93 10.93 10.93 6.2K
11:59 10.95 10.97 10.95 10.96 2.5K
12:00 10.97 10.97 10.96 10.96 2.6K
12:01 10.96 10.96 10.94 10.94 8.3K
12:02 10.94 10.96 10.94 10.96 2.6K
12:03 10.97 10.98 10.97 10.98 4.3K
12:04 10.98 10.98 10.96 10.96 9.8K
12:05 10.95 10.96 10.95 10.95 6.8K
12:06 10.96 10.96 10.96 10.96 1.6K
12:07 10.94 10.94 10.92 10.92 18.3K
12:08 10.92 10.93 10.92 10.92 2.8K
12:09 10.92 10.92 10.90 10.90 3.5K
12:10 10.89 10.89 10.86 10.87 3.0K
12:11 10.87 10.88 10.84 10.84 5.6K
12:13 10.87 10.88 10.87 10.88 3.9K
12:15 10.89 10.90 10.89 10.90 4.4K
12:16 10.91 10.91 10.91 10.91 1.9K
12:17 10.91 10.92 10.91 10.92 1.5K
12:18 10.92 10.92 10.92 10.92 0.4K
12:19 10.92 10.92 10.92 10.92 6.3K
12:20 10.92 10.92 10.92 10.92 0.2K
12:21 10.92 10.93 10.92 10.93 1.1K
12:22 10.93 10.94 10.93 10.93 9.5K
12:23 10.91 10.91 10.90 10.90 0.6K
12:24 10.90 10.91 10.90 10.91 0.4K
12:25 10.91 10.91 10.86 10.86 4.8K
12:26 10.86 10.86 10.85 10.85 1.2K
12:27 10.85 10.85 10.84 10.84 1.4K
12:29 10.84 10.84 10.83 10.83 0.8K
12:30 10.85 10.87 10.85 10.87 2.7K
12:31 10.87 10.88 10.87 10.88 3.5K
12:32 10.88 10.89 10.88 10.89 3.1K
12:33 10.87 10.89 10.87 10.89 3.4K
12:34 10.88 10.88 10.88 10.88 1.0K
12:35 10.88 10.88 10.87 10.87 3.0K
12:36 10.87 10.88 10.87 10.88 1.3K
12:37 10.89 10.89 10.89 10.89 0.6K
12:38 10.88 10.88 10.88 10.88 3.8K
12:41 10.88 10.89 10.88 10.89 0.8K
12:43 10.89 10.89 10.89 10.89 0.7K
12:44 10.89 10.89 10.89 10.89 3.6K
12:46 10.87 10.87 10.87 10.87 6.9K
12:47 10.87 10.87 10.87 10.87 0.4K
12:48 10.88 10.88 10.88 10.88 3.6K
12:49 10.88 10.88 10.88 10.88 0.3K
12:50 10.87 10.89 10.87 10.89 2.1K
12:51 10.89 10.89 10.89 10.89 1.8K
12:52 10.89 10.89 10.88 10.88 4.9K
12:53 10.88 10.89 10.88 10.88 2.7K
12:54 10.88 10.88 10.88 10.88 0.2K
12:55 10.88 10.88 10.88 10.88 0.7K
12:56 10.89 10.90 10.89 10.90 8.1K
12:57 10.89 10.89 10.88 10.88 3.1K
12:58 10.87 10.87 10.87 10.87 1.0K
13:00 10.86 10.87 10.86 10.87 4.6K
13:01 10.88 10.88 10.87 10.87 3.0K
13:02 10.88 10.88 10.88 10.88 0.5K
13:03 10.87 10.88 10.87 10.88 1.7K
13:04 10.89 10.89 10.88 10.89 6.2K
13:05 10.89 10.89 10.89 10.89 2.7K
13:06 10.89 10.89 10.88 10.88 4.0K
13:07 10.87 10.87 10.87 10.87 0.3K
13:08 10.88 10.88 10.87 10.87 4.3K
13:09 10.87 10.87 10.87 10.87 0.6K
13:10 10.87 10.87 10.87 10.87 0.1K
13:11 10.87 10.87 10.87 10.87 0.8K
13:12 10.87 10.87 10.87 10.87 1.0K
13:13 10.88 10.88 10.88 10.88 1.9K
13:14 10.85 10.85 10.85 10.85 4.7K
13:15 10.85 10.85 10.85 10.85 1.6K
13:16 10.85 10.85 10.85 10.85 1.5K
13:17 10.85 10.85 10.84 10.85 5.6K
13:20 10.85 10.85 10.85 10.85 1.0K
13:21 10.85 10.85 10.84 10.84 3.3K
13:22 10.80 10.80 10.74 10.74 64.5K
13:23 10.74 10.74 10.74 10.74 0.8K
13:24 10.75 10.76 10.75 10.75 1.1K
13:25 10.76 10.76 10.75 10.75 1.7K
13:26 10.76 10.76 10.76 10.76 2.0K
13:27 10.76 10.77 10.76 10.77 3.1K
13:28 10.73 10.73 10.73 10.73 5.1K
13:30 10.74 10.75 10.74 10.75 1.5K
13:31 10.77 10.79 10.77 10.79 2.2K
13:32 10.79 10.79 10.78 10.78 3.0K
13:33 10.79 10.80 10.79 10.80 27.2K
13:34 10.81 10.82 10.81 10.82 2.5K
13:35 10.82 10.82 10.82 10.82 0.5K
13:36 10.83 10.83 10.83 10.83 1.8K
13:37 10.85 10.87 10.85 10.87 15.8K
13:38 10.87 10.87 10.87 10.87 1.1K
13:39 10.87 10.87 10.87 10.87 0.5K
13:40 10.87 10.87 10.87 10.87 1.5K
13:41 10.87 10.87 10.87 10.87 0.4K
13:42 10.87 10.87 10.84 10.85 8.5K
13:43 10.85 10.86 10.85 10.86 5.1K
13:44 10.86 10.86 10.86 10.86 0.5K
13:45 10.87 10.87 10.87 10.87 1.7K
13:46 10.88 10.88 10.87 10.87 0.6K
13:47 10.88 10.88 10.88 10.88 1.9K
13:48 10.89 10.89 10.89 10.89 0.5K
13:49 10.89 10.89 10.89 10.89 1.2K
13:50 10.89 10.89 10.89 10.89 4.1K
13:51 10.90 10.90 10.90 10.90 0.7K
13:52 10.90 10.90 10.90 10.90 0.7K
13:53 10.90 10.90 10.90 10.90 5.7K
13:54 10.90 10.90 10.90 10.90 0.5K
13:55 10.90 10.90 10.90 10.90 2.4K
13:56 10.90 10.90 10.90 10.90 0.1K
13:57 10.90 10.90 10.90 10.90 3.7K
13:58 10.91 10.91 10.91 10.91 0.5K
13:59 10.91 10.91 10.91 10.91 1.4K
14:00 10.91 10.91 10.91 10.91 1.8K
14:01 10.91 10.92 10.91 10.92 2.1K
14:02 10.93 10.94 10.93 10.94 5.2K
14:03 10.94 10.94 10.94 10.94 0.7K
14:04 10.95 10.95 10.94 10.95 2.7K
14:05 10.95 10.95 10.95 10.95 1.5K
14:06 10.95 10.95 10.95 10.95 2.5K
14:07 10.95 10.95 10.95 10.95 1.1K
14:08 10.95 10.95 10.95 10.95 3.4K
14:09 10.95 10.95 10.95 10.95 1.8K
14:10 10.95 10.95 10.95 10.95 2.1K
14:11 10.95 10.95 10.95 10.95 1.0K
14:12 10.95 10.95 10.95 10.95 1.6K
14:13 10.95 10.95 10.94 10.95 1.8K
14:14 10.95 10.95 10.95 10.95 2.4K
14:15 10.95 10.95 10.95 10.95 0.2K
14:16 10.96 10.96 10.96 10.96 2.4K
14:17 10.97 10.97 10.96 10.96 7.9K
14:19 10.97 10.97 10.97 10.97 0.9K
14:21 10.97 10.97 10.97 10.97 1.0K
14:22 10.97 10.97 10.97 10.97 1.2K
14:23 10.97 10.97 10.97 10.97 0.9K
14:24 10.97 10.97 10.97 10.97 1.3K
14:25 10.97 10.98 10.95 10.95 12.7K
14:26 10.96 10.96 10.96 10.96 0.1K
14:27 10.96 10.96 10.96 10.96 4.3K
14:28 10.95 10.95 10.95 10.95 0.6K
14:29 10.96 10.96 10.96 10.96 0.5K
14:30 10.96 10.96 10.95 10.96 3.5K
14:31 10.97 10.97 10.97 10.97 0.3K
14:32 10.97 10.97 10.97 10.97 1.5K
14:33 10.97 11.05 10.97 11.05 58.8K
14:34 11.09 11.14 11.09 11.12 96.7K
14:35 11.13 11.13 11.11 11.11 13.9K
14:36 11.10 11.10 11.06 11.07 17.5K
14:37 11.08 11.08 11.05 11.05 7.4K
14:38 11.05 11.06 11.05 11.06 7.1K
14:39 11.04 11.06 11.04 11.06 3.5K
14:40 11.06 11.09 11.06 11.08 34.6K
14:41 11.10 11.13 11.10 11.13 8.8K
14:42 11.13 11.15 11.13 11.14 6.8K
14:43 11.15 11.15 11.13 11.13 5.5K
14:44 11.12 11.13 11.12 11.13 1.0K
14:45 11.13 11.14 11.13 11.14 2.6K
14:46 11.14 11.14 11.13 11.13 6.3K
14:47 11.13 11.13 11.11 11.12 9.6K
14:48 11.11 11.12 11.11 11.11 6.7K
14:49 11.11 11.11 11.11 11.11 1.8K
14:50 11.12 11.12 11.12 11.12 3.6K
14:51 11.13 11.13 11.13 11.13 6.1K
14:52 11.13 11.13 11.09 11.09 21.6K
14:53 11.09 11.09 11.09 11.09 1.2K
14:54 11.12 11.12 11.11 11.11 4.6K
14:55 11.13 11.13 11.12 11.12 5.8K
14:56 11.12 11.13 11.12 11.13 4.1K
14:57 11.13 11.13 11.13 11.13 2.8K
14:58 11.13 11.18 11.13 11.18 14.7K
14:59 11.20 11.20 11.14 11.14 39.9K
15:00 11.14 11.15 11.13 11.15 6.9K
15:01 11.15 11.15 11.15 11.15 2.0K
15:02 11.15 11.15 11.15 11.15 0.6K
15:03 11.15 11.15 11.15 11.15 3.3K
15:04 11.15 11.15 11.12 11.12 7.9K
15:05 11.12 11.15 11.12 11.15 4.4K
15:06 11.16 11.21 11.16 11.21 28.2K
15:07 11.20 11.21 11.19 11.19 17.7K
15:08 11.19 11.19 11.18 11.19 3.0K
15:09 11.19 11.20 11.17 11.18 9.1K
15:10 11.19 11.20 11.19 11.19 1.8K
15:11 11.19 11.20 11.17 11.18 6.5K
15:12 11.18 11.19 11.18 11.19 3.9K
15:13 11.19 11.19 11.18 11.19 3.9K
15:14 11.19 11.19 11.18 11.19 3.8K
15:15 11.19 11.19 11.18 11.18 2.5K
15:16 11.19 11.19 11.19 11.19 5.2K
15:17 11.19 11.20 11.18 11.19 4.9K
15:18 11.18 11.18 11.18 11.18 0.9K
15:19 11.18 11.18 11.18 11.18 1.3K
15:20 11.18 11.18 11.18 11.18 0.5K
15:21 11.17 11.18 11.17 11.18 2.8K
15:22 11.18 11.18 11.18 11.18 1.9K
15:23 11.18 11.18 11.18 11.18 0.9K
15:24 11.18 11.20 11.18 11.20 5.3K
15:25 11.20 11.20 11.20 11.20 2.4K
15:26 11.22 11.24 11.22 11.24 23.6K
15:27 11.22 11.22 11.22 11.22 6.0K
15:28 11.23 11.23 11.22 11.22 0.9K
15:29 11.22 11.23 11.22 11.22 2.1K
15:30 11.22 11.23 11.21 11.21 6.5K
15:31 11.22 11.22 11.21 11.21 5.3K
15:32 11.20 11.20 11.20 11.20 2.8K
15:33 11.18 11.18 11.17 11.18 4.8K
15:34 11.19 11.19 11.19 11.19 2.2K
15:35 11.19 11.19 11.19 11.19 1.1K
15:36 11.19 11.19 11.19 11.19 1.9K
15:37 11.19 11.19 11.16 11.16 5.8K
15:38 11.15 11.16 11.15 11.16 1.5K
15:39 11.15 11.16 11.15 11.16 1.0K
15:40 11.16 11.16 11.16 11.16 3.7K
15:41 11.17 11.17 11.16 11.16 5.0K
15:42 11.16 11.16 11.16 11.16 3.6K
15:43 11.16 11.16 11.16 11.16 2.1K
15:44 11.16 11.16 11.14 11.14 28.7K
15:45 11.13 11.13 11.11 11.11 9.8K
15:46 11.12 11.12 11.12 11.12 1.1K
15:47 11.11 11.11 11.11 11.11 3.1K
15:48 11.11 11.11 11.07 11.08 20.7K
15:49 11.07 11.07 11.07 11.07 2.1K
15:50 11.08 11.10 11.08 11.10 7.4K
15:51 11.10 11.13 11.10 11.13 5.8K
15:52 11.13 11.15 11.13 11.15 8.4K
15:53 11.15 11.15 11.14 11.14 7.0K
15:54 11.13 11.15 11.12 11.15 16.0K
15:55 11.16 11.17 11.15 11.15 27.6K
15:56 11.13 11.16 11.13 11.16 61.1K
15:57 11.16 11.16 11.13 11.15 50.8K
15:58 11.15 11.15 11.14 11.14 53.3K
15:59 11.14 11.16 11.14 11.16 260.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし