スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.05 8.01 8.03 29.0K
09:31 8.05 8.08 8.05 8.07 7.3K
09:32 8.07 8.08 7.98 8.01 7.7K
09:33 7.98 8.00 7.98 8.00 1.1K
09:34 7.98 7.98 7.93 7.94 4.2K
09:35 7.94 7.95 7.94 7.95 1.5K
09:36 7.95 7.95 7.95 7.95 0.2K
09:37 7.98 7.98 7.98 7.98 1.7K
09:38 7.98 7.98 7.98 7.98 5.4K
09:39 7.99 7.99 7.94 7.94 11.7K
09:40 7.96 7.96 7.96 7.96 1.0K
09:41 7.96 7.99 7.96 7.99 1.9K
09:42 7.98 7.99 7.97 7.97 3.7K
09:43 8.00 8.00 7.99 7.99 1.5K
09:45 7.99 7.99 7.99 7.99 0.4K
09:46 7.99 7.99 7.99 7.99 0.4K
09:47 8.02 8.02 8.01 8.01 5.5K
09:48 8.01 8.01 8.01 8.01 1.0K
09:49 8.01 8.01 8.01 8.01 0.6K
09:50 7.99 7.99 7.98 7.99 2.8K
09:51 7.97 7.98 7.97 7.98 1.7K
09:52 7.97 7.99 7.97 7.99 5.6K
09:53 7.99 8.00 7.99 8.00 2.3K
09:54 8.00 8.00 8.00 8.00 1.6K
09:55 7.98 7.98 7.98 7.98 1.2K
09:56 7.97 7.97 7.97 7.97 0.2K
09:57 7.98 7.98 7.98 7.98 0.8K
09:58 7.97 8.00 7.97 7.98 4.2K
09:59 7.99 8.00 7.99 8.00 0.4K
10:00 7.99 8.01 7.99 8.01 6.3K
10:01 8.01 8.01 7.95 7.95 5.7K
10:02 7.95 7.95 7.95 7.95 0.7K
10:03 7.96 7.96 7.96 7.96 2.4K
10:04 7.96 7.98 7.96 7.98 0.8K
10:05 7.98 7.99 7.97 7.97 10.2K
10:06 7.97 7.98 7.97 7.98 2.1K
10:08 7.99 7.99 7.97 7.99 3.9K
10:09 7.99 7.99 7.99 7.99 1.3K
10:10 7.98 7.98 7.98 7.98 0.6K
10:11 7.99 7.99 7.99 7.99 0.4K
10:12 7.98 7.99 7.98 7.99 3.1K
10:13 7.99 8.01 7.97 7.98 11.2K
10:14 7.98 7.99 7.98 7.99 2.3K
10:15 7.98 7.98 7.98 7.98 0.6K
10:16 7.98 8.03 7.97 8.03 21.3K
10:17 8.04 8.04 8.03 8.04 2.6K
10:18 8.04 8.05 8.04 8.05 2.1K
10:19 8.05 8.05 8.05 8.05 2.5K
10:20 8.08 8.08 8.08 8.08 8.5K
10:21 8.08 8.08 8.06 8.06 5.2K
10:22 8.06 8.06 8.05 8.05 2.5K
10:23 8.04 8.05 8.04 8.05 0.6K
10:24 8.07 8.08 8.07 8.08 5.0K
10:25 8.08 8.08 8.08 8.08 1.0K
10:26 8.08 8.08 8.08 8.08 4.2K
10:27 8.08 8.08 8.08 8.08 3.6K
10:28 8.09 8.09 8.07 8.07 1.9K
10:29 8.07 8.08 8.07 8.07 16.5K
10:30 8.07 8.07 8.07 8.07 0.4K
10:31 8.08 8.09 8.08 8.09 4.0K
10:32 8.09 8.09 8.09 8.09 3.1K
10:33 8.09 8.09 8.09 8.09 1.0K
10:34 8.09 8.09 8.09 8.09 13.7K
10:35 8.09 8.09 8.08 8.09 4.8K
10:36 8.08 8.08 8.07 8.07 5.7K
10:38 8.07 8.07 8.06 8.07 2.8K
10:39 8.05 8.05 8.04 8.05 14.8K
10:40 8.05 8.05 8.05 8.05 1.6K
10:41 8.05 8.06 8.04 8.06 2.6K
10:42 8.06 8.06 8.05 8.06 3.0K
10:43 8.06 8.07 8.06 8.07 1.4K
10:44 8.07 8.08 8.05 8.05 5.2K
10:45 8.06 8.06 8.05 8.05 1.1K
10:46 8.04 8.04 8.04 8.04 2.5K
10:47 8.03 8.03 8.03 8.03 2.2K
10:48 8.03 8.04 8.03 8.04 19.8K
10:49 8.04 8.05 8.04 8.05 1.4K
10:50 8.05 8.05 8.04 8.04 1.3K
10:51 8.05 8.05 8.05 8.05 1.4K
10:52 8.05 8.05 8.04 8.05 2.0K
10:53 8.05 8.05 8.05 8.05 1.3K
10:54 8.05 8.05 8.04 8.04 3.1K
10:55 8.05 8.06 8.05 8.06 1.4K
10:56 8.06 8.06 8.05 8.06 1.9K
10:57 8.06 8.06 8.06 8.06 1.5K
10:58 8.07 8.07 8.07 8.07 3.2K
10:59 8.09 8.10 8.09 8.10 3.0K
11:00 8.10 8.12 8.10 8.12 2.7K
11:01 8.12 8.14 8.12 8.12 5.0K
11:02 8.13 8.13 8.13 8.13 0.2K
11:03 8.13 8.13 8.12 8.13 1.9K
11:04 8.13 8.13 8.13 8.13 0.3K
11:05 8.12 8.12 8.12 8.12 1.0K
11:06 8.11 8.11 8.11 8.11 0.9K
11:07 8.11 8.11 8.11 8.11 0.3K
11:08 8.12 8.12 8.12 8.12 1.0K
11:10 8.13 8.13 8.13 8.13 3.0K
11:11 8.13 8.13 8.13 8.13 4.2K
11:12 8.13 8.15 8.13 8.15 4.4K
11:13 8.15 8.16 8.15 8.16 4.9K
11:14 8.16 8.16 8.16 8.16 2.1K
11:15 8.18 8.18 8.17 8.18 6.4K
11:16 8.18 8.18 8.18 8.18 1.8K
11:17 8.18 8.18 8.18 8.18 0.3K
11:18 8.18 8.18 8.17 8.17 4.0K
11:19 8.17 8.17 8.17 8.17 0.8K
11:20 8.17 8.18 8.17 8.18 3.0K
11:22 8.18 8.18 8.18 8.18 0.4K
11:23 8.19 8.19 8.19 8.19 1.0K
11:24 8.17 8.19 8.17 8.19 7.1K
11:25 8.19 8.19 8.19 8.19 10.0K
11:26 8.19 8.19 8.19 8.19 0.1K
11:27 8.19 8.19 8.19 8.19 0.9K
11:28 8.19 8.19 8.17 8.17 3.2K
11:29 8.16 8.16 8.16 8.16 0.3K
11:30 8.17 8.17 8.17 8.17 1.1K
11:31 8.15 8.19 8.15 8.16 29.7K
11:32 8.17 8.18 8.17 8.17 13.0K
11:33 8.18 8.18 8.18 8.18 1.3K
11:34 8.19 8.21 8.19 8.21 9.5K
11:35 8.20 8.20 8.20 8.20 1.6K
11:36 8.20 8.21 8.19 8.19 8.9K
11:37 8.18 8.20 8.18 8.20 11.2K
11:38 8.21 8.21 8.20 8.20 5.0K
11:39 8.20 8.21 8.20 8.21 0.7K
11:40 8.21 8.22 8.21 8.22 3.5K
11:41 8.22 8.22 8.22 8.22 0.7K
11:42 8.22 8.22 8.22 8.22 6.6K
11:43 8.21 8.21 8.19 8.19 13.7K
11:44 8.19 8.20 8.19 8.20 2.7K
11:45 8.22 8.22 8.22 8.22 0.1K
11:46 8.22 8.22 8.21 8.21 5.3K
11:47 8.22 8.23 8.22 8.23 1.3K
11:48 8.24 8.24 8.24 8.24 1.3K
11:49 8.24 8.24 8.24 8.24 1.5K
11:50 8.24 8.25 8.24 8.25 6.9K
11:51 8.24 8.25 8.24 8.24 2.8K
11:52 8.24 8.24 8.22 8.24 5.8K
11:53 8.23 8.23 8.22 8.22 1.6K
11:54 8.23 8.23 8.22 8.22 0.6K
11:55 8.23 8.23 8.22 8.22 1.3K
11:56 8.22 8.22 8.20 8.20 5.1K
11:57 8.20 8.20 8.19 8.19 6.6K
11:58 8.19 8.20 8.18 8.18 3.9K
11:59 8.18 8.18 8.18 8.18 0.8K
12:00 8.18 8.18 8.18 8.18 5.3K
12:01 8.18 8.20 8.18 8.20 6.9K
12:02 8.19 8.19 8.18 8.18 5.0K
12:03 8.19 8.19 8.19 8.19 1.5K
12:04 8.20 8.20 8.20 8.20 0.3K
12:05 8.20 8.20 8.20 8.20 1.4K
12:06 8.20 8.21 8.20 8.21 2.6K
12:07 8.22 8.22 8.21 8.21 0.4K
12:08 8.21 8.21 8.18 8.18 6.4K
12:09 8.19 8.19 8.19 8.19 3.3K
12:11 8.18 8.18 8.18 8.18 0.8K
12:12 8.16 8.16 8.16 8.16 10.7K
12:13 8.16 8.16 8.16 8.16 2.8K
12:14 8.16 8.17 8.15 8.15 10.3K
12:15 8.15 8.15 8.15 8.15 0.4K
12:16 8.14 8.14 8.14 8.14 1.4K
12:17 8.13 8.13 8.13 8.13 1.1K
12:18 8.14 8.14 8.14 8.14 1.1K
12:19 8.13 8.13 8.13 8.13 1.0K
12:20 8.14 8.14 8.14 8.14 0.6K
12:21 8.15 8.15 8.15 8.15 3.0K
12:23 8.16 8.16 8.16 8.16 1.4K
12:26 8.15 8.15 8.15 8.15 0.3K
12:27 8.14 8.15 8.14 8.15 1.0K
12:28 8.15 8.16 8.15 8.16 0.7K
12:30 8.14 8.14 8.14 8.14 1.3K
12:31 8.14 8.14 8.14 8.14 1.1K
12:32 8.14 8.14 8.14 8.14 0.4K
12:33 8.14 8.14 8.13 8.13 1.9K
12:34 8.13 8.13 8.13 8.13 0.1K
12:35 8.14 8.15 8.14 8.15 1.5K
12:37 8.15 8.15 8.15 8.15 0.1K
12:38 8.15 8.15 8.15 8.15 1.0K
12:39 8.15 8.15 8.15 8.15 0.8K
12:40 8.16 8.17 8.16 8.17 1.6K
12:41 8.16 8.16 8.15 8.15 1.1K
12:42 8.16 8.16 8.16 8.16 1.3K
12:43 8.16 8.16 8.15 8.15 2.0K
12:44 8.16 8.16 8.16 8.16 0.5K
12:46 8.16 8.16 8.16 8.16 0.7K
12:48 8.16 8.16 8.16 8.16 0.6K
12:49 8.15 8.15 8.15 8.15 2.2K
12:50 8.15 8.15 8.15 8.15 3.0K
12:51 8.16 8.16 8.15 8.15 1.2K
12:52 8.15 8.15 8.15 8.15 1.1K
12:53 8.15 8.15 8.14 8.15 2.2K
12:54 8.16 8.18 8.16 8.18 4.0K
12:55 8.17 8.18 8.17 8.18 0.8K
12:56 8.23 8.23 8.21 8.21 7.7K
12:57 8.21 8.21 8.21 8.21 1.5K
12:58 8.22 8.22 8.22 8.22 2.0K
12:59 8.28 8.29 8.28 8.29 30.0K
13:00 8.29 8.29 8.29 8.29 12.0K
13:01 8.29 8.29 8.28 8.28 15.9K
13:02 8.28 8.28 8.26 8.26 12.9K
13:03 8.26 8.26 8.26 8.26 0.8K
13:04 8.26 8.28 8.26 8.28 7.4K
13:05 8.29 8.31 8.29 8.31 16.1K
13:06 8.31 8.32 8.30 8.32 8.2K
13:07 8.31 8.32 8.31 8.32 2.6K
13:08 8.32 8.32 8.30 8.30 2.4K
13:09 8.32 8.32 8.31 8.31 2.0K
13:10 8.32 8.32 8.32 8.32 0.5K
13:11 8.32 8.33 8.31 8.33 3.3K
13:12 8.34 8.34 8.32 8.34 20.2K
13:13 8.31 8.31 8.30 8.30 10.6K
13:14 8.31 8.32 8.31 8.32 0.7K
13:15 8.32 8.33 8.31 8.31 5.6K
13:16 8.31 8.31 8.31 8.31 0.2K
13:17 8.32 8.32 8.29 8.29 26.6K
13:18 8.29 8.29 8.29 8.29 0.2K
13:19 8.30 8.30 8.29 8.29 2.6K
13:21 8.32 8.32 8.32 8.32 16.0K
13:22 8.31 8.31 8.31 8.31 1.2K
13:23 8.30 8.30 8.30 8.30 1.8K
13:24 8.30 8.30 8.30 8.30 0.9K
13:25 8.30 8.31 8.30 8.31 1.8K
13:26 8.31 8.31 8.30 8.31 5.9K
13:27 8.31 8.32 8.31 8.32 2.6K
13:28 8.32 8.32 8.32 8.32 2.4K
13:29 8.32 8.33 8.32 8.33 3.8K
13:30 8.32 8.34 8.32 8.33 5.7K
13:31 8.34 8.34 8.33 8.33 1.7K
13:32 8.34 8.34 8.34 8.34 1.5K
13:33 8.34 8.34 8.31 8.31 2.7K
13:34 8.32 8.33 8.32 8.33 1.4K
13:35 8.32 8.32 8.32 8.32 0.3K
13:36 8.31 8.34 8.31 8.34 6.1K
13:37 8.34 8.35 8.34 8.34 2.5K
13:38 8.34 8.34 8.34 8.34 1.1K
13:39 8.34 8.34 8.34 8.34 1.3K
13:40 8.34 8.34 8.33 8.33 3.9K
13:41 8.34 8.34 8.34 8.34 0.8K
13:42 8.35 8.36 8.35 8.36 3.4K
13:43 8.36 8.37 8.36 8.37 2.5K
13:44 8.38 8.38 8.37 8.37 5.1K
13:45 8.36 8.36 8.36 8.36 2.4K
13:46 8.36 8.37 8.36 8.37 4.4K
13:47 8.38 8.38 8.38 8.38 5.9K
13:48 8.38 8.39 8.38 8.39 4.4K
13:49 8.39 8.39 8.39 8.39 0.8K
13:50 8.39 8.39 8.39 8.39 1.7K
13:51 8.38 8.38 8.38 8.38 3.6K
13:52 8.37 8.37 8.37 8.37 1.2K
13:54 8.38 8.38 8.38 8.38 0.2K
13:55 8.38 8.38 8.38 8.38 1.2K
13:56 8.38 8.38 8.38 8.38 0.8K
13:57 8.37 8.37 8.37 8.37 0.4K
13:58 8.37 8.37 8.37 8.37 2.6K
13:59 8.37 8.37 8.36 8.37 1.7K
14:00 8.39 8.41 8.38 8.40 8.0K
14:01 8.39 8.39 8.39 8.39 1.2K
14:02 8.38 8.38 8.37 8.38 3.8K
14:03 8.38 8.38 8.37 8.38 2.7K
14:04 8.38 8.39 8.38 8.38 2.6K
14:05 8.37 8.37 8.36 8.37 10.4K
14:06 8.37 8.39 8.37 8.38 3.8K
14:07 8.38 8.38 8.38 8.38 0.9K
14:08 8.39 8.40 8.39 8.40 3.6K
14:09 8.39 8.39 8.38 8.39 1.4K
14:10 8.38 8.39 8.38 8.39 2.2K
14:11 8.39 8.39 8.39 8.39 0.9K
14:12 8.40 8.40 8.39 8.40 1.3K
14:13 8.39 8.40 8.39 8.40 3.7K
14:14 8.42 8.42 8.42 8.42 13.5K
14:15 8.43 8.43 8.40 8.41 10.3K
14:16 8.41 8.41 8.40 8.41 4.9K
14:17 8.41 8.43 8.41 8.43 5.5K
14:18 8.42 8.42 8.41 8.42 2.1K
14:19 8.40 8.40 8.40 8.40 3.1K
14:20 8.40 8.40 8.39 8.39 2.0K
14:21 8.40 8.41 8.40 8.41 2.6K
14:22 8.40 8.40 8.40 8.40 1.8K
14:23 8.39 8.40 8.39 8.40 1.1K
14:24 8.40 8.40 8.39 8.39 6.1K
14:25 8.40 8.42 8.40 8.42 3.3K
14:26 8.42 8.42 8.40 8.40 4.2K
14:27 8.41 8.41 8.41 8.41 0.5K
14:28 8.41 8.41 8.41 8.41 1.3K
14:29 8.41 8.41 8.41 8.41 1.0K
14:31 8.41 8.41 8.41 8.41 5.6K
14:32 8.41 8.42 8.41 8.42 1.4K
14:33 8.41 8.42 8.41 8.41 4.9K
14:35 8.40 8.40 8.39 8.40 23.4K
14:36 8.40 8.43 8.40 8.43 11.0K
14:37 8.43 8.43 8.43 8.43 4.9K
14:38 8.43 8.43 8.43 8.43 0.4K
14:39 8.44 8.45 8.44 8.45 7.5K
14:40 8.45 8.45 8.45 8.45 2.9K
14:41 8.45 8.46 8.45 8.46 8.2K
14:42 8.46 8.47 8.46 8.47 5.8K
14:43 8.47 8.47 8.45 8.45 3.9K
14:44 8.45 8.46 8.45 8.46 2.2K
14:45 8.45 8.45 8.43 8.43 6.6K
14:46 8.43 8.45 8.42 8.45 6.7K
14:47 8.45 8.46 8.45 8.46 2.3K
14:48 8.46 8.46 8.44 8.44 3.1K
14:49 8.45 8.45 8.44 8.44 1.2K
14:50 8.43 8.43 8.41 8.41 4.1K
14:51 8.41 8.41 8.41 8.41 0.8K
14:52 8.40 8.41 8.40 8.40 4.4K
14:53 8.40 8.40 8.38 8.38 5.4K
14:54 8.38 8.39 8.38 8.39 4.2K
14:55 8.39 8.39 8.38 8.38 3.4K
14:56 8.38 8.38 8.36 8.36 6.4K
14:57 8.36 8.37 8.36 8.37 4.9K
14:58 8.37 8.37 8.36 8.36 2.0K
14:59 8.36 8.37 8.36 8.37 10.2K
15:00 8.36 8.36 8.36 8.36 13.9K
15:01 8.36 8.36 8.35 8.36 21.3K
15:02 8.37 8.38 8.37 8.38 0.8K
15:03 8.38 8.39 8.38 8.39 0.9K
15:04 8.39 8.40 8.38 8.40 3.9K
15:05 8.40 8.40 8.39 8.39 3.7K
15:06 8.39 8.40 8.38 8.38 3.2K
15:07 8.39 8.39 8.36 8.36 4.2K
15:09 8.36 8.36 8.36 8.36 1.4K
15:10 8.32 8.33 8.32 8.33 18.3K
15:11 8.33 8.33 8.32 8.33 4.5K
15:12 8.33 8.34 8.33 8.33 5.8K
15:13 8.32 8.33 8.32 8.33 3.0K
15:14 8.35 8.36 8.35 8.35 1.2K
15:15 8.34 8.34 8.33 8.34 1.3K
15:16 8.33 8.34 8.33 8.33 2.2K
15:17 8.33 8.34 8.33 8.34 1.5K
15:19 8.33 8.33 8.33 8.33 2.1K
15:21 8.33 8.33 8.33 8.33 2.2K
15:22 8.34 8.34 8.33 8.34 0.9K
15:23 8.34 8.34 8.34 8.34 0.4K
15:24 8.34 8.37 8.33 8.36 10.3K
15:25 8.36 8.36 8.36 8.36 1.7K
15:26 8.34 8.34 8.34 8.34 1.4K
15:27 8.34 8.34 8.33 8.33 4.6K
15:28 8.33 8.33 8.31 8.32 2.0K
15:29 8.32 8.32 8.32 8.32 1.8K
15:30 8.31 8.33 8.30 8.33 4.3K
15:31 8.33 8.33 8.31 8.31 5.7K
15:32 8.33 8.36 8.33 8.36 8.6K
15:33 8.37 8.46 8.37 8.46 30.0K
15:34 8.46 8.46 8.45 8.46 10.3K
15:35 8.46 8.48 8.46 8.48 8.1K
15:36 8.48 8.48 8.47 8.47 14.3K
15:37 8.47 8.47 8.45 8.46 22.4K
15:38 8.46 8.46 8.44 8.44 6.9K
15:39 8.45 8.45 8.43 8.43 16.2K
15:40 8.44 8.44 8.43 8.43 11.1K
15:41 8.43 8.43 8.42 8.43 20.8K
15:42 8.43 8.43 8.40 8.41 19.6K
15:43 8.41 8.41 8.39 8.39 16.7K
15:44 8.41 8.43 8.41 8.42 15.4K
15:45 8.43 8.44 8.42 8.43 13.6K
15:46 8.42 8.42 8.42 8.42 9.6K
15:47 8.43 8.44 8.43 8.44 9.6K
15:48 8.43 8.44 8.43 8.43 17.7K
15:49 8.41 8.42 8.41 8.42 6.7K
15:50 8.43 8.43 8.42 8.42 24.9K
15:51 8.42 8.42 8.40 8.40 31.0K
15:52 8.40 8.41 8.39 8.40 32.2K
15:53 8.41 8.42 8.41 8.42 14.2K
15:54 8.42 8.42 8.40 8.40 42.2K
15:55 8.42 8.42 8.39 8.39 35.6K
15:56 8.40 8.40 8.39 8.40 17.2K
15:57 8.40 8.41 8.39 8.41 48.9K
15:58 8.41 8.42 8.41 8.42 51.1K
15:59 8.40 8.41 8.39 8.41 443.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし