スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6.44 6.68 6.27 6.27 193.4K
09:32 6.29 6.39 6.29 6.35 30.8K
09:33 6.37 6.39 6.37 6.38 9.8K
09:34 6.34 6.34 6.33 6.34 23.8K
09:35 6.34 6.34 6.30 6.32 5.5K
09:36 6.33 6.33 6.23 6.25 25.1K
09:37 6.20 6.20 6.14 6.17 25.5K
09:38 6.18 6.20 6.18 6.18 14.7K
09:39 6.19 6.21 6.19 6.21 26.2K
09:40 6.21 6.22 6.17 6.17 12.2K
09:41 6.17 6.17 6.05 6.09 71.6K
09:42 6.10 6.15 6.10 6.15 7.5K
09:43 6.15 6.18 6.15 6.18 10.0K
09:44 6.14 6.15 6.14 6.15 8.6K
09:45 6.14 6.17 6.14 6.17 3.5K
09:46 6.16 6.18 6.16 6.17 7.4K
09:47 6.18 6.19 6.18 6.18 7.2K
09:48 6.18 6.19 6.18 6.19 4.3K
09:49 6.19 6.19 6.18 6.19 2.6K
09:50 6.19 6.20 6.19 6.19 2.7K
09:51 6.19 6.19 6.13 6.17 15.7K
09:52 6.17 6.18 6.17 6.17 1.3K
09:53 6.13 6.14 6.13 6.14 10.7K
09:54 6.16 6.17 6.15 6.16 7.4K
09:55 6.17 6.20 6.17 6.20 8.1K
09:56 6.20 6.21 6.19 6.21 3.0K
09:57 6.21 6.21 6.17 6.17 15.1K
09:58 6.18 6.18 6.15 6.15 4.1K
09:59 6.19 6.20 6.19 6.20 3.8K
10:00 6.20 6.20 6.18 6.18 9.5K
10:01 6.18 6.18 6.16 6.16 17.2K
10:02 6.15 6.15 6.14 6.15 16.8K
10:03 6.14 6.14 6.13 6.14 3.4K
10:04 6.15 6.16 6.15 6.16 15.8K
10:05 6.17 6.18 6.17 6.18 1.7K
10:06 6.18 6.18 6.15 6.15 8.7K
10:07 6.15 6.16 6.15 6.16 4.7K
10:08 6.15 6.19 6.15 6.19 8.5K
10:09 6.18 6.21 6.17 6.21 8.0K
10:10 6.21 6.21 6.21 6.21 2.9K
10:11 6.21 6.21 6.14 6.14 11.6K
10:12 6.13 6.13 6.12 6.12 17.2K
10:13 6.13 6.13 6.09 6.09 90.2K
10:14 6.07 6.09 6.07 6.09 7.2K
10:15 6.10 6.11 6.10 6.10 10.5K
10:16 6.10 6.10 6.09 6.10 8.0K
10:17 6.12 6.13 6.12 6.13 3.8K
10:18 6.11 6.13 6.11 6.11 2.1K
10:19 6.13 6.13 6.09 6.09 8.1K
10:20 6.09 6.09 6.07 6.07 8.7K
10:21 6.07 6.07 6.06 6.06 1.0K
10:22 6.05 6.06 6.02 6.03 23.6K
10:23 6.03 6.03 6.01 6.02 8.5K
10:24 5.98 5.99 5.97 5.99 65.8K
10:25 5.97 5.99 5.97 5.98 8.8K
10:26 5.98 6.00 5.98 6.00 7.4K
10:27 6.00 6.00 5.98 6.00 4.5K
10:28 6.02 6.03 6.02 6.03 32.5K
10:29 6.02 6.03 6.02 6.02 1.1K
10:30 6.02 6.03 6.02 6.03 5.8K
10:31 6.03 6.05 6.03 6.04 4.2K
10:32 6.03 6.03 6.01 6.01 6.9K
10:33 6.01 6.02 6.01 6.02 7.0K
10:34 6.02 6.02 6.01 6.01 4.1K
10:35 6.00 6.01 6.00 6.00 16.3K
10:36 6.00 6.00 5.96 5.98 22.4K
10:37 5.98 5.98 5.98 5.98 0.2K
10:38 5.97 5.99 5.97 5.98 2.5K
10:39 5.98 5.98 5.93 5.93 29.3K
10:40 5.94 5.95 5.94 5.95 52.1K
10:41 5.95 5.96 5.94 5.96 5.1K
10:42 5.96 5.96 5.94 5.94 24.6K
10:43 5.94 5.94 5.92 5.92 8.0K
10:44 5.93 5.94 5.92 5.94 11.5K
10:45 5.95 5.96 5.94 5.96 8.2K
10:46 5.97 5.97 5.95 5.95 4.0K
10:47 5.95 5.95 5.92 5.92 14.1K
10:48 5.87 5.88 5.87 5.88 64.2K
10:49 5.89 5.91 5.89 5.91 16.9K
10:50 5.90 5.92 5.90 5.91 4.8K
10:51 5.91 5.93 5.91 5.92 19.9K
10:52 5.96 5.96 5.93 5.93 16.9K
10:53 5.93 5.94 5.93 5.93 1.5K
10:54 5.93 5.93 5.89 5.89 9.2K
10:55 5.88 5.90 5.88 5.89 4.5K
10:56 5.87 5.87 5.83 5.84 36.8K
10:57 5.84 5.86 5.84 5.86 9.4K
10:58 5.86 5.86 5.83 5.85 32.3K
10:59 5.87 5.89 5.85 5.89 22.3K
11:00 5.90 5.93 5.90 5.93 9.6K
11:01 5.93 5.93 5.92 5.92 3.5K
11:02 5.92 5.92 5.91 5.91 16.9K
11:03 5.91 5.92 5.91 5.91 14.7K
11:04 5.91 5.91 5.89 5.89 1.9K
11:05 5.89 5.90 5.86 5.86 23.0K
11:06 5.86 5.90 5.86 5.90 3.5K
11:07 5.90 5.90 5.89 5.89 4.7K
11:08 5.90 5.92 5.90 5.92 5.1K
11:09 5.91 5.92 5.90 5.91 3.8K
11:10 5.90 5.91 5.90 5.91 18.5K
11:11 5.92 5.92 5.90 5.90 5.5K
11:12 5.91 5.91 5.90 5.90 3.0K
11:13 5.91 5.91 5.90 5.91 3.7K
11:14 5.91 5.91 5.90 5.91 2.7K
11:15 5.91 5.91 5.91 5.91 4.2K
11:16 5.90 5.90 5.90 5.90 8.0K
11:17 5.88 5.88 5.86 5.86 7.0K
11:18 5.86 5.89 5.86 5.89 12.5K
11:19 5.90 5.91 5.90 5.91 9.2K
11:20 5.91 5.92 5.89 5.89 27.0K
11:21 5.90 5.90 5.90 5.90 2.4K
11:22 5.90 5.91 5.90 5.91 28.3K
11:23 5.92 5.92 5.92 5.92 9.1K
11:24 5.92 5.92 5.91 5.92 16.2K
11:25 5.92 5.93 5.92 5.92 3.6K
11:26 5.93 5.93 5.92 5.92 4.7K
11:27 5.92 5.92 5.91 5.91 7.2K
11:28 5.91 5.91 5.91 5.91 5.3K
11:29 5.92 5.95 5.92 5.94 12.8K
11:30 5.94 5.94 5.94 5.94 1.4K
11:31 5.93 5.95 5.93 5.95 9.9K
11:32 5.94 5.95 5.93 5.95 7.0K
11:33 5.95 5.95 5.94 5.94 3.0K
11:34 5.93 5.94 5.93 5.93 1.3K
11:35 5.93 5.94 5.92 5.94 4.7K
11:36 5.94 5.94 5.93 5.93 3.8K
11:37 5.93 5.93 5.93 5.93 1.4K
11:38 5.93 5.93 5.91 5.91 5.6K
11:39 5.91 5.91 5.90 5.91 2.4K
11:40 5.92 5.94 5.92 5.94 3.5K
11:41 5.94 5.94 5.89 5.89 30.2K
11:42 5.89 5.90 5.89 5.90 5.1K
11:43 5.90 5.91 5.90 5.91 3.6K
11:44 5.91 5.93 5.91 5.93 3.9K
11:45 5.94 5.94 5.93 5.93 9.1K
11:46 5.94 5.94 5.92 5.92 5.8K
11:47 5.92 5.93 5.92 5.93 1.1K
11:48 5.92 5.93 5.92 5.93 6.3K
11:49 5.94 5.94 5.94 5.94 2.4K
11:50 5.95 5.97 5.95 5.97 11.7K
11:51 5.96 5.96 5.95 5.96 14.0K
11:52 5.96 5.97 5.95 5.95 7.0K
11:53 5.95 5.95 5.95 5.95 1.0K
11:54 5.94 5.99 5.94 5.99 52.1K
11:55 6.00 6.03 6.00 6.03 24.6K
11:56 6.03 6.04 6.01 6.04 13.8K
11:57 6.04 6.05 6.03 6.05 3.4K
11:58 6.05 6.07 6.05 6.07 5.7K
11:59 6.08 6.08 6.08 6.08 6.5K
12:00 6.09 6.10 6.09 6.09 5.5K
12:01 6.10 6.10 6.10 6.10 3.6K
12:02 6.08 6.09 6.07 6.09 7.8K
12:03 6.09 6.09 6.09 6.09 1.1K
12:04 6.09 6.09 6.07 6.07 6.8K
12:05 6.07 6.07 6.07 6.07 1.5K
12:06 6.06 6.06 6.04 6.04 4.0K
12:07 6.04 6.04 6.02 6.03 7.4K
12:08 6.03 6.03 6.03 6.03 8.3K
12:09 6.03 6.04 6.03 6.04 3.5K
12:10 6.04 6.04 6.03 6.03 2.0K
12:11 6.03 6.03 6.03 6.03 2.0K
12:12 6.03 6.03 6.02 6.02 0.5K
12:13 6.02 6.03 6.02 6.02 5.6K
12:14 6.03 6.03 6.02 6.02 1.0K
12:15 6.02 6.03 6.02 6.03 1.7K
12:16 6.04 6.06 6.04 6.06 5.9K
12:17 6.06 6.06 6.05 6.05 5.4K
12:18 6.05 6.06 6.04 6.06 4.7K
12:19 6.07 6.07 6.07 6.07 2.5K
12:20 6.07 6.08 6.06 6.08 3.2K
12:21 6.08 6.08 6.08 6.08 3.0K
12:22 6.08 6.10 6.08 6.09 3.5K
12:23 6.09 6.09 6.08 6.08 2.8K
12:24 6.08 6.09 6.08 6.09 1.8K
12:25 6.09 6.10 6.09 6.10 2.8K
12:26 6.10 6.10 6.10 6.10 2.0K
12:27 6.10 6.10 6.10 6.10 0.8K
12:28 6.09 6.09 6.08 6.09 8.1K
12:29 6.08 6.09 6.08 6.09 3.1K
12:30 6.09 6.09 6.09 6.09 3.9K
12:31 6.09 6.09 6.09 6.09 4.7K
12:32 6.09 6.09 6.09 6.09 3.1K
12:33 6.09 6.09 6.09 6.09 0.3K
12:34 6.09 6.09 6.09 6.09 1.5K
12:35 6.09 6.09 6.09 6.09 3.0K
12:36 6.11 6.11 6.11 6.11 5.2K
12:37 6.11 6.11 6.10 6.11 4.4K
12:38 6.11 6.11 6.10 6.11 2.4K
12:39 6.11 6.11 6.09 6.09 3.0K
12:40 6.09 6.10 6.09 6.09 4.0K
12:41 6.09 6.11 6.09 6.11 5.1K
12:42 6.11 6.11 6.11 6.11 0.9K
12:43 6.11 6.11 6.10 6.10 12.5K
12:44 6.10 6.12 6.10 6.12 6.1K
12:45 6.11 6.11 6.10 6.11 6.7K
12:46 6.10 6.10 6.10 6.10 1.4K
12:47 6.10 6.10 6.10 6.10 6.3K
12:48 6.10 6.11 6.10 6.11 6.4K
12:49 6.11 6.11 6.10 6.10 2.8K
12:50 6.10 6.10 6.10 6.10 4.4K
12:51 6.10 6.10 6.10 6.10 3.0K
12:52 6.10 6.10 6.10 6.10 1.0K
12:53 6.09 6.09 6.09 6.09 8.3K
12:54 6.09 6.09 6.08 6.08 7.6K
12:55 6.08 6.11 6.08 6.11 5.2K
12:56 6.11 6.11 6.11 6.11 1.2K
12:57 6.11 6.11 6.10 6.10 3.6K
12:58 6.10 6.10 6.09 6.09 2.7K
12:59 6.08 6.11 6.08 6.11 3.7K
13:00 6.11 6.12 6.11 6.12 10.0K
13:01 6.12 6.13 6.11 6.13 5.7K
13:02 6.13 6.15 6.13 6.14 6.3K
13:03 6.14 6.14 6.14 6.14 1.0K
13:04 6.13 6.14 6.12 6.14 5.8K
13:05 6.15 6.15 6.15 6.15 26.2K
13:06 6.15 6.15 6.13 6.14 3.0K
13:07 6.14 6.16 6.14 6.16 4.0K
13:08 6.17 6.17 6.17 6.17 0.8K
13:09 6.17 6.17 6.17 6.17 1.0K
13:10 6.17 6.19 6.16 6.19 8.2K
13:11 6.19 6.19 6.19 6.19 5.2K
13:12 6.18 6.19 6.18 6.19 1.0K
13:13 6.19 6.19 6.19 6.19 2.3K
13:14 6.19 6.21 6.18 6.21 5.5K
13:15 6.21 6.21 6.21 6.21 3.3K
13:16 6.20 6.21 6.20 6.21 3.7K
13:17 6.21 6.22 6.21 6.22 2.7K
13:18 6.24 6.25 6.24 6.24 6.2K
13:19 6.24 6.25 6.23 6.25 3.0K
13:20 6.25 6.25 6.23 6.23 10.1K
13:21 6.23 6.23 6.23 6.23 1.7K
13:22 6.22 6.23 6.22 6.22 4.7K
13:23 6.22 6.25 6.22 6.25 5.6K
13:24 6.25 6.25 6.25 6.25 4.1K
13:25 6.24 6.25 6.24 6.25 3.9K
13:26 6.25 6.27 6.24 6.27 5.2K
13:27 6.26 6.27 6.26 6.27 12.3K
13:28 6.27 6.27 6.27 6.27 1.3K
13:29 6.27 6.27 6.27 6.27 2.9K
13:30 6.27 6.28 6.27 6.27 12.0K
13:31 6.27 6.27 6.27 6.27 8.0K
13:32 6.27 6.27 6.26 6.26 5.9K
13:33 6.26 6.27 6.26 6.26 2.0K
13:34 6.26 6.28 6.26 6.28 2.4K
13:35 6.27 6.28 6.27 6.28 2.0K
13:36 6.28 6.28 6.27 6.28 1.5K
13:37 6.29 6.29 6.28 6.28 7.5K
13:38 6.28 6.29 6.28 6.29 2.5K
13:39 6.28 6.29 6.28 6.28 8.7K
13:40 6.28 6.30 6.27 6.30 5.2K
13:41 6.30 6.30 6.29 6.29 1.6K
13:42 6.29 6.34 6.29 6.34 73.5K
13:43 6.34 6.34 6.32 6.32 7.7K
13:44 6.32 6.32 6.32 6.32 1.4K
13:45 6.32 6.32 6.32 6.32 11.0K
13:46 6.32 6.32 6.32 6.32 0.9K
13:47 6.32 6.32 6.32 6.32 3.5K
13:48 6.32 6.32 6.32 6.32 2.2K
13:49 6.32 6.32 6.32 6.32 1.9K
13:50 6.33 6.33 6.31 6.31 12.8K
13:51 6.31 6.34 6.30 6.34 5.4K
13:52 6.35 6.35 6.31 6.32 9.9K
13:53 6.32 6.32 6.31 6.31 2.4K
13:54 6.31 6.32 6.30 6.32 3.7K
13:55 6.33 6.33 6.31 6.31 17.5K
13:56 6.31 6.31 6.30 6.31 2.4K
13:57 6.31 6.32 6.30 6.32 4.7K
13:58 6.31 6.32 6.30 6.32 6.0K
13:59 6.32 6.33 6.32 6.33 1.7K
14:00 6.33 6.33 6.32 6.33 3.0K
14:01 6.33 6.33 6.32 6.32 6.8K
14:02 6.32 6.32 6.31 6.32 3.0K
14:03 6.32 6.32 6.31 6.32 11.0K
14:04 6.32 6.32 6.30 6.30 2.1K
14:05 6.30 6.31 6.27 6.28 23.4K
14:06 6.28 6.28 6.25 6.28 11.6K
14:07 6.28 6.28 6.27 6.28 13.1K
14:08 6.28 6.28 6.28 6.28 1.2K
14:09 6.29 6.29 6.29 6.29 2.6K
14:10 6.29 6.31 6.29 6.31 4.6K
14:11 6.31 6.31 6.31 6.31 9.2K
14:12 6.31 6.31 6.31 6.31 1.8K
14:13 6.31 6.32 6.31 6.32 3.2K
14:14 6.32 6.32 6.32 6.32 2.2K
14:15 6.32 6.32 6.32 6.32 0.8K
14:16 6.32 6.32 6.32 6.32 1.6K
14:17 6.31 6.31 6.30 6.30 31.1K
14:18 6.29 6.30 6.29 6.30 5.7K
14:19 6.28 6.30 6.27 6.30 14.6K
14:20 6.27 6.28 6.27 6.27 2.4K
14:21 6.27 6.28 6.27 6.28 3.0K
14:22 6.28 6.28 6.28 6.28 0.7K
14:23 6.28 6.28 6.27 6.27 1.3K
14:24 6.27 6.28 6.27 6.28 3.1K
14:25 6.29 6.30 6.29 6.30 3.6K
14:26 6.30 6.30 6.29 6.30 1.2K
14:27 6.30 6.30 6.30 6.30 3.0K
14:28 6.30 6.30 6.29 6.29 4.4K
14:29 6.28 6.29 6.28 6.29 7.0K
14:30 6.28 6.29 6.28 6.29 1.6K
14:31 6.29 6.29 6.29 6.29 1.3K
14:32 6.28 6.28 6.27 6.27 38.1K
14:33 6.29 6.29 6.26 6.26 38.1K
14:34 6.26 6.26 6.26 6.26 1.8K
14:35 6.26 6.26 6.24 6.24 4.6K
14:36 6.24 6.26 6.24 6.26 4.9K
14:37 6.26 6.26 6.25 6.25 1.4K
14:38 6.25 6.26 6.25 6.26 5.7K
14:39 6.26 6.26 6.24 6.24 2.9K
14:40 6.24 6.25 6.23 6.24 2.0K
14:41 6.24 6.24 6.24 6.24 2.0K
14:42 6.23 6.23 6.23 6.23 4.5K
14:43 6.24 6.24 6.24 6.24 3.0K
14:44 6.24 6.25 6.23 6.25 5.4K
14:45 6.25 6.25 6.25 6.25 0.6K
14:46 6.25 6.25 6.25 6.25 0.9K
14:47 6.25 6.26 6.25 6.26 5.8K
14:48 6.27 6.28 6.27 6.28 3.4K
14:49 6.27 6.27 6.26 6.26 9.5K
14:50 6.25 6.26 6.24 6.26 3.4K
14:51 6.26 6.26 6.26 6.26 1.9K
14:52 6.26 6.26 6.26 6.26 3.6K
14:53 6.26 6.26 6.25 6.25 3.1K
14:54 6.26 6.26 6.26 6.26 1.6K
14:55 6.26 6.26 6.26 6.26 4.1K
14:56 6.27 6.27 6.27 6.27 13.3K
14:57 6.28 6.28 6.28 6.28 3.6K
14:58 6.28 6.28 6.27 6.28 4.4K
14:59 6.28 6.28 6.28 6.28 1.5K
15:00 6.28 6.28 6.27 6.27 5.5K
15:01 6.27 6.27 6.27 6.27 0.5K
15:02 6.27 6.28 6.27 6.28 3.9K
15:03 6.28 6.28 6.27 6.27 7.6K
15:04 6.27 6.27 6.27 6.27 1.5K
15:05 6.27 6.27 6.27 6.27 1.3K
15:06 6.27 6.27 6.27 6.27 5.1K
15:07 6.27 6.27 6.27 6.27 2.2K
15:08 6.26 6.28 6.26 6.28 1.2K
15:09 6.28 6.29 6.28 6.29 3.0K
15:10 6.29 6.31 6.29 6.31 13.5K
15:11 6.32 6.32 6.32 6.32 2.4K
15:12 6.32 6.33 6.31 6.33 5.1K
15:13 6.32 6.32 6.31 6.31 6.4K
15:14 6.31 6.31 6.31 6.31 2.6K
15:15 6.31 6.31 6.31 6.31 2.1K
15:16 6.31 6.31 6.31 6.31 2.6K
15:17 6.31 6.31 6.30 6.30 12.1K
15:18 6.29 6.30 6.29 6.30 1.2K
15:19 6.30 6.30 6.30 6.30 0.9K
15:20 6.30 6.30 6.29 6.29 8.6K
15:21 6.29 6.30 6.29 6.29 6.7K
15:22 6.29 6.29 6.29 6.29 1.3K
15:23 6.29 6.29 6.29 6.29 6.8K
15:24 6.28 6.29 6.27 6.29 9.6K
15:25 6.29 6.29 6.28 6.28 3.1K
15:26 6.28 6.28 6.28 6.28 5.2K
15:27 6.27 6.27 6.24 6.24 18.9K
15:28 6.24 6.25 6.24 6.24 6.2K
15:29 6.24 6.24 6.24 6.24 1.8K
15:30 6.24 6.25 6.24 6.25 5.6K
15:31 6.24 6.24 6.23 6.23 6.6K
15:32 6.23 6.23 6.22 6.22 3.0K
15:33 6.22 6.25 6.22 6.25 5.0K
15:34 6.26 6.28 6.26 6.28 6.3K
15:35 6.28 6.29 6.28 6.29 4.4K
15:36 6.29 6.29 6.28 6.28 9.3K
15:37 6.28 6.28 6.27 6.27 4.1K
15:38 6.27 6.28 6.27 6.28 3.8K
15:39 6.28 6.28 6.27 6.28 3.3K
15:40 6.28 6.28 6.28 6.28 2.2K
15:41 6.28 6.28 6.27 6.27 6.6K
15:42 6.27 6.28 6.26 6.28 7.2K
15:43 6.28 6.28 6.28 6.28 7.4K
15:44 6.28 6.28 6.28 6.28 4.3K
15:45 6.28 6.28 6.27 6.27 15.6K
15:46 6.26 6.26 6.25 6.25 23.9K
15:47 6.25 6.26 6.25 6.26 7.6K
15:48 6.26 6.27 6.26 6.27 10.8K
15:49 6.27 6.28 6.27 6.28 4.7K
15:50 6.28 6.28 6.28 6.28 7.4K
15:51 6.28 6.28 6.28 6.28 4.4K
15:52 6.28 6.28 6.28 6.28 3.8K
15:53 6.28 6.28 6.27 6.28 7.8K
15:54 6.28 6.28 6.28 6.28 20.0K
15:55 6.28 6.28 6.28 6.28 28.6K
15:56 6.28 6.28 6.26 6.26 27.4K
15:57 6.27 6.27 6.25 6.26 19.6K
15:58 6.25 6.28 6.25 6.28 22.0K
15:59 6.28 6.28 6.27 6.28 7.0K
16:00 6.28 6.30 6.23 6.23 406.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし