Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ アメリカ →
37.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 40.15 40.15 40.15 40.15 1.3K
09:40 39.56 39.56 39.56 39.56 0.5K
09:53 40.04 40.08 39.82 39.82 0.4K
09:58 40.00 40.00 40.00 40.00 0.1K
10:04 39.81 39.81 39.81 39.81 0.5K
10:05 40.09 40.09 40.09 40.09 0.1K
10:06 39.81 39.81 39.81 39.81 0.1K
10:07 40.10 40.10 40.10 40.10 0.1K
10:09 40.12 40.12 40.12 40.12 0.6K
10:14 40.38 40.38 40.38 40.38 0.1K
10:15 39.95 39.95 39.95 39.95 0.9K
10:20 40.35 40.35 39.95 39.95 0.6K
10:33 39.95 39.95 39.95 39.95 0.2K
10:44 40.35 40.35 40.35 40.35 0.3K
10:47 39.98 39.98 39.98 39.98 0.2K
10:49 40.25 40.25 40.25 40.25 2.3K
10:51 40.25 40.25 40.18 40.17 1.4K
10:58 40.13 40.13 40.13 40.13 0.8K
11:10 39.72 39.72 39.72 39.72 0.7K
11:25 39.64 39.85 39.64 39.85 5.9K
11:26 39.68 39.68 39.68 39.67 0.4K
11:27 39.67 39.67 39.67 39.67 0.9K
11:33 39.75 39.75 39.75 39.74 0.3K
11:36 39.79 39.79 39.79 39.79 1.3K
11:37 39.79 39.79 39.79 39.79 1.0K
11:40 39.79 39.79 39.79 39.79 0.1K
11:41 39.80 39.80 39.80 39.80 0.3K
11:46 39.85 39.85 39.85 39.85 0.3K
11:51 39.90 39.90 39.79 39.78 1.6K
11:54 39.82 39.82 39.82 39.82 0.1K
11:55 39.82 39.82 39.82 39.82 0.4K
11:58 39.69 39.69 39.69 39.69 1.0K
12:10 39.71 39.71 39.71 39.71 0.2K
12:12 39.51 39.51 39.50 39.50 1.1K
12:13 39.49 39.49 39.49 39.49 2.5K
12:14 39.50 39.66 39.50 39.66 3.3K
12:17 39.65 39.65 39.65 39.65 0.1K
12:18 39.64 39.81 39.64 39.80 2.6K
12:19 39.80 39.80 39.80 39.80 0.8K
12:28 39.74 39.74 39.74 39.74 0.3K
12:39 39.91 39.91 39.91 39.91 0.3K
12:40 39.79 39.79 39.79 39.79 0.1K
12:41 39.78 39.78 39.78 39.78 0.3K
12:49 39.92 39.92 39.92 39.92 0.3K
12:50 39.79 39.79 39.79 39.79 0.1K
12:51 39.80 39.80 39.80 39.80 0.4K
12:53 39.79 39.79 39.79 39.79 0.7K
12:54 39.79 39.79 39.79 39.79 0.1K
12:55 39.79 39.79 39.79 39.79 0.2K
13:01 39.79 39.79 39.79 39.79 0.2K
13:03 39.63 39.63 39.63 39.63 0.5K
13:08 39.78 39.78 39.78 39.78 0.1K
13:09 39.78 39.78 39.78 39.78 0.4K
13:17 39.78 39.78 39.78 39.78 0.2K
13:18 39.75 39.75 39.75 39.75 2.9K
13:22 39.62 39.62 39.62 39.62 0.9K
13:23 39.55 39.55 39.55 39.55 0.1K
13:26 39.55 39.55 39.55 39.55 0.1K
13:35 39.53 39.53 39.53 39.53 0.5K
13:40 39.39 39.39 39.39 39.39 0.7K
13:52 39.24 39.24 39.24 39.24 0.3K
13:57 39.38 39.38 39.38 39.38 0.2K
14:00 39.38 39.38 39.38 39.38 0.5K
14:02 39.37 39.37 39.37 39.37 1.0K
14:16 39.52 39.52 39.37 39.37 0.3K
14:20 39.37 39.37 39.37 39.37 0.8K
14:29 39.37 39.37 39.37 39.37 0.1K
14:33 39.53 39.53 39.53 39.53 0.4K
14:34 39.43 39.43 39.43 39.42 0.4K
14:39 39.63 39.63 39.63 39.63 0.2K
14:40 39.46 39.46 39.46 39.46 0.2K
14:41 39.46 39.46 39.46 39.46 0.5K
14:42 39.45 39.45 39.45 39.45 0.1K
14:46 39.45 39.45 39.45 39.45 0.1K
14:50 39.45 39.45 39.45 39.45 0.2K
14:57 39.45 39.45 39.45 39.45 0.2K
14:59 39.45 39.45 39.45 39.45 0.5K
15:02 39.26 39.26 39.26 39.26 0.2K
15:07 39.20 39.20 39.20 39.20 0.7K
15:09 39.23 39.23 39.23 39.23 0.1K
15:13 39.35 39.35 39.35 39.35 0.6K
15:21 39.48 39.48 39.48 39.48 0.3K
15:23 39.53 39.53 39.53 39.53 0.2K
15:25 39.48 39.48 39.48 39.48 0.1K
15:26 39.48 39.48 39.48 39.48 0.2K
15:28 39.48 39.48 39.48 39.48 0.2K
15:29 39.51 39.51 39.48 39.48 0.2K
15:31 39.44 39.59 39.44 39.59 6.1K
15:35 39.56 39.56 39.56 39.56 0.3K
15:36 39.56 39.56 39.56 39.56 1.1K
15:37 39.56 39.56 39.56 39.56 0.5K
15:39 39.46 39.46 39.46 39.46 0.3K
15:41 39.47 39.47 39.47 39.47 0.1K
15:42 39.48 39.48 39.48 39.48 0.8K
15:47 39.34 39.34 39.34 39.34 0.3K
15:48 39.34 39.34 39.34 39.34 1.0K
15:50 39.50 39.50 39.31 39.31 1.0K
15:52 39.31 39.31 39.31 39.31 0.3K
15:53 39.30 39.31 39.30 39.31 0.8K
15:54 39.40 39.42 39.40 39.42 0.8K
15:55 39.40 39.40 39.39 39.39 0.5K
15:56 39.46 39.49 39.44 39.45 2.9K
15:57 39.45 39.45 39.40 39.40 1.9K
15:58 39.40 39.41 39.38 39.41 2.6K
15:59 39.37 39.48 39.37 39.48 23.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし