9.45
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-23 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2024-12-12 | 9.49 | 9.49 | 9.28 | 9.28 | 0.0M |
| 2024-12-06 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-12-04 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-11-25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-11-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-11-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-11-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-11-06 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-10-30 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-10-29 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2024-10-28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-10-25 | 9.06 | 9.06 | 9.00 | 9.00 | 0.0M |
| 2024-10-23 | 9.99 | 9.99 | 9.56 | 9.56 | 0.0M |
| 2024-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-11 | 7.90 | 8.50 | 7.90 | 8.50 | 0.0M |
| 2024-10-04 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-03 | 7.40 | 7.45 | 7.35 | 7.35 | 0.0M |
| 2024-10-01 | 7.50 | 7.75 | 7.50 | 7.75 | 0.0M |
| 2024-09-30 | 7.60 | 7.60 | 7.32 | 7.32 | 0.0M |
| 2024-09-27 | 7.65 | 7.75 | 7.65 | 7.75 | 0.0M |
| 2024-09-26 | 7.40 | 7.42 | 7.20 | 7.20 | 0.0M |
| 2024-09-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-09-11 | 7.60 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2024-09-10 | 7.35 | 7.60 | 7.35 | 7.60 | 0.0M |
| 2024-09-09 | 7.20 | 7.35 | 7.20 | 7.35 | 0.0M |
| 2024-09-06 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-09-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-09-03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-26 | 7.16 | 7.23 | 7.16 | 7.16 | 0.0M |
| 2024-08-19 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-08-16 | 7.20 | 7.20 | 7.16 | 7.16 | 0.0M |
| 2024-08-14 | 7.35 | 7.35 | 7.20 | 7.20 | 0.0M |
| 2024-08-12 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-08-09 | 7.38 | 7.40 | 7.38 | 7.40 | 0.0M |
| 2024-08-08 | 7.28 | 7.28 | 7.27 | 7.27 | 0.0M |
| 2024-08-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-08-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-07-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-07-15 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2024-07-10 | 6.64 | 6.64 | 6.60 | 6.63 | 0.0M |
| 2024-07-08 | 6.96 | 6.97 | 6.45 | 6.70 | 0.0M |
| 2024-07-02 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-07-01 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-06-24 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0M |
| 2024-06-14 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-06 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-06-03 | 7.35 | 7.35 | 7.25 | 7.25 | 0.0M |
| 2024-05-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2024-05-17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-05-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-05-15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2024-05-14 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2024-05-13 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2024-05-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-05-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-30 | 6.99 | 7.00 | 6.99 | 7.00 | 0.0M |
| 2024-04-29 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2024-04-25 | 6.97 | 6.97 | 6.85 | 6.85 | 0.0M |
| 2024-04-19 | 6.90 | 6.99 | 6.45 | 6.99 | 0.0M |
| 2024-04-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-04-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-01 | 6.80 | 6.98 | 6.80 | 6.98 | 0.0M |
| 2024-03-26 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-21 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-19 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2024-03-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-03-13 | 7.35 | 7.50 | 7.15 | 7.15 | 0.0M |
| 2024-03-12 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-03-07 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-03-06 | 7.20 | 7.35 | 7.15 | 7.35 | 0.0M |
| 2024-03-04 | 7.31 | 7.35 | 6.52 | 6.52 | 0.0M |
| 2024-02-27 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-02-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-02-23 | 7.36 | 7.74 | 7.36 | 7.74 | 0.0M |
| 2024-02-22 | 7.50 | 7.50 | 7.32 | 7.32 | 0.0M |
| 2024-02-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-02-20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-02-14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-02-13 | 7.50 | 7.75 | 7.50 | 7.75 | 0.0M |
| 2024-02-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-02-09 | 7.35 | 7.70 | 7.15 | 7.25 | 0.0M |
| 2024-02-08 | 7.25 | 7.35 | 7.25 | 7.35 | 0.0M |
| 2024-02-06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-02-05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-02-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-22 | 6.99 | 7.00 | 6.75 | 6.75 | 0.0M |
| 2024-01-17 | 7.00 | 7.06 | 7.00 | 7.00 | 0.0M |
| 2024-01-12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-01-11 | 6.79 | 7.00 | 6.79 | 7.00 | 0.0M |
| 2024-01-10 | 6.60 | 6.70 | 6.57 | 6.70 | 0.0M |
| 2024-01-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-03 | 7.00 | 7.00 | 6.14 | 6.14 | 0.0M |
| 2024-01-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |