25,200.00
最終更新: 2025-09-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-10-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-08-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-08-17 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-08-16 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-08-10 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-06-07 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-05-31 | 29,000.00 | 29,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-22 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-04-21 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2022-04-20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-04-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-04-14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-04-13 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-04-12 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-04-08 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2022-04-07 | 24,700.00 | 28,400.00 | 24,700.00 | 28,400.00 | 0.0M |
| 2022-04-05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-04-04 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-04-01 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-03-31 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-03-30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-03-29 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-03-16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-03-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-03-10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-03-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |