380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 757.00 | 757.00 | 15.4K |
| 09:05 | 777.00 | 805.00 | 773.00 | 805.00 | 16.8K |
| 09:10 | 806.00 | 807.00 | 799.00 | 804.00 | 2.7K |
| 09:15 | 768.00 | 802.00 | 768.00 | 796.00 | 11.2K |
| 09:20 | 787.00 | 800.00 | 778.00 | 778.00 | 2.3K |
| 09:25 | 779.00 | 796.00 | 779.00 | 796.00 | 0.7K |
| 09:30 | 796.00 | 796.00 | 778.00 | 778.00 | 0.2K |
| 09:35 | 779.00 | 782.00 | 770.00 | 773.00 | 6.2K |
| 09:40 | 775.00 | 775.00 | 771.00 | 771.00 | 9.3K |
| 09:45 | 770.00 | 773.00 | 766.00 | 773.00 | 5.1K |
| 09:50 | 774.00 | 775.00 | 758.00 | 765.00 | 29.3K |
| 09:55 | 764.00 | 773.00 | 756.00 | 764.00 | 11.3K |
| 10:00 | 760.00 | 773.00 | 760.00 | 769.00 | 11.5K |
| 10:05 | 770.00 | 777.00 | 760.00 | 776.00 | 23.2K |
| 10:10 | 775.00 | 777.00 | 769.00 | 770.00 | 11.8K |
| 10:15 | 770.00 | 770.00 | 765.00 | 767.00 | 1.7K |
| 10:20 | 765.00 | 767.00 | 763.00 | 767.00 | 6.7K |
| 10:25 | 767.00 | 767.00 | 762.00 | 762.00 | 13.5K |
| 10:30 | 762.00 | 762.00 | 759.00 | 760.00 | 8.1K |
| 10:35 | 762.00 | 764.00 | 759.00 | 760.00 | 5.0K |
| 10:40 | 760.00 | 764.00 | 759.00 | 763.00 | 3.3K |
| 10:45 | 759.00 | 759.00 | 753.00 | 757.00 | 4.4K |
| 10:50 | 757.00 | 757.00 | 745.00 | 745.00 | 21.9K |
| 10:55 | 744.00 | 744.00 | 719.00 | 733.00 | 31.6K |
| 11:00 | 733.00 | 733.00 | 724.00 | 727.00 | 21.6K |
| 11:05 | 727.00 | 735.00 | 720.00 | 722.00 | 33.3K |
| 11:10 | 721.00 | 728.00 | 702.00 | 715.00 | 85.4K |
| 11:15 | 709.00 | 715.00 | 689.00 | 700.00 | 84.2K |
| 11:20 | 694.00 | 707.00 | 694.00 | 695.00 | 68.1K |
| 11:25 | 699.00 | 699.00 | 685.00 | 696.00 | 80.1K |
| 11:30 | 696.00 | 698.00 | 687.00 | 690.00 | 38.5K |
| 11:35 | 690.00 | 699.00 | 689.00 | 695.00 | 33.3K |
| 11:40 | 695.00 | 695.00 | 672.00 | 675.00 | 87.2K |
| 11:45 | 675.00 | 678.00 | 664.00 | 675.00 | 74.1K |
| 11:50 | 674.00 | 676.00 | 657.00 | 662.00 | 134.6K |
| 11:55 | 660.00 | 667.00 | 655.00 | 662.00 | 125.8K |
| 12:00 | 664.00 | 664.00 | 658.00 | 661.00 | 18.9K |
| 12:05 | 661.00 | 661.00 | 631.00 | 635.00 | 162.8K |
| 12:10 | 636.00 | 656.00 | 636.00 | 647.00 | 91.1K |
| 12:15 | 648.00 | 652.00 | 634.00 | 640.00 | 74.2K |
| 12:20 | 640.00 | 643.00 | 637.00 | 640.00 | 66.5K |
| 12:25 | 640.00 | 642.00 | 631.00 | 636.00 | 54.6K |
| 12:30 | 634.00 | 638.00 | 634.00 | 637.00 | 58.0K |
| 12:35 | 638.00 | 655.00 | 638.00 | 651.00 | 158.2K |
| 12:40 | 654.00 | 670.00 | 643.00 | 646.00 | 83.5K |
| 12:45 | 650.00 | 650.00 | 637.00 | 646.00 | 68.4K |
| 12:50 | 647.00 | 649.00 | 637.00 | 641.00 | 62.7K |
| 12:55 | 640.00 | 649.00 | 639.00 | 649.00 | 55.2K |
| 13:00 | 649.00 | 651.00 | 639.00 | 640.00 | 53.1K |
| 13:05 | 640.00 | 651.00 | 640.00 | 651.00 | 49.6K |
| 13:10 | 649.00 | 668.00 | 648.00 | 653.00 | 92.6K |
| 13:15 | 654.00 | 655.00 | 643.00 | 646.00 | 42.1K |
| 13:20 | 647.00 | 650.00 | 643.00 | 643.00 | 35.6K |
| 13:25 | 645.00 | 646.00 | 641.00 | 646.00 | 55.6K |
| 13:30 | 645.00 | 648.00 | 637.00 | 643.00 | 51.0K |
| 13:35 | 646.00 | 646.00 | 641.00 | 642.00 | 7.6K |
| 13:40 | 641.00 | 642.00 | 638.00 | 641.00 | 23.9K |
| 13:45 | 641.00 | 643.00 | 638.00 | 638.00 | 31.8K |
| 13:50 | 638.00 | 639.00 | 627.00 | 628.00 | 167.7K |
| 13:55 | 625.00 | 632.00 | 618.00 | 626.00 | 102.2K |
| 14:00 | 625.00 | 631.00 | 624.00 | 624.00 | 74.1K |
| 14:05 | 625.00 | 634.00 | 624.00 | 631.00 | 51.3K |
| 14:10 | 630.00 | 632.00 | 629.00 | 631.00 | 26.0K |
| 14:15 | 630.00 | 630.00 | 625.00 | 625.00 | 20.0K |
| 14:20 | 626.00 | 632.00 | 600.00 | 614.00 | 132.8K |
| 14:25 | 612.00 | 613.00 | 603.00 | 609.00 | 64.5K |
| 14:30 | 609.00 | 610.00 | 588.00 | 589.00 | 738.5K |
| 14:35 | 590.00 | 591.00 | 588.00 | 589.00 | 408.8K |
| 14:40 | 589.00 | 593.00 | 588.00 | 588.00 | 116.1K |
| 14:45 | 588.00 | 590.00 | 588.00 | 589.00 | 84.0K |
| 14:50 | 588.00 | 590.00 | 588.00 | 588.00 | 48.4K |
| 14:55 | 588.00 | 588.00 | 588.00 | 588.00 | 10.3K |
| 15:00 | 588.00 | 588.00 | 588.00 | 588.00 | 4.3K |
| 15:05 | 588.00 | 588.00 | 588.00 | 588.00 | 6.1K |
| 15:10 | 588.00 | 588.00 | 588.00 | 588.00 | 6.2K |
| 15:15 | 588.00 | 588.00 | 588.00 | 588.00 | 52.2K |
| 15:25 | 588.00 | 588.00 | 588.00 | 588.00 | 26.7K |