380.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 915.00 | 897.00 | 905.00 | 0.9K |
| 09:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:10 | 905.00 | 905.00 | 898.00 | 905.00 | 0.6K |
| 09:20 | 905.00 | 905.00 | 898.00 | 905.00 | 1.4K |
| 09:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:35 | 901.00 | 905.00 | 899.00 | 903.00 | 0.1K |
| 09:40 | 899.00 | 903.00 | 899.00 | 903.00 | 0.0K |
| 09:45 | 902.00 | 903.00 | 902.00 | 903.00 | 0.0K |
| 09:50 | 903.00 | 903.00 | 901.00 | 903.00 | 0.1K |
| 10:00 | 903.00 | 903.00 | 900.00 | 903.00 | 0.0K |
| 10:05 | 902.00 | 903.00 | 901.00 | 903.00 | 0.0K |
| 10:10 | 903.00 | 904.00 | 903.00 | 904.00 | 0.3K |
| 10:15 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 10:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 10:45 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:55 | 899.00 | 899.00 | 894.00 | 895.00 | 1.0K |
| 11:00 | 894.00 | 895.00 | 894.00 | 895.00 | 0.8K |
| 11:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.8K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 11:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 11:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 12:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:35 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0K |
| 12:45 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 12:55 | 894.00 | 894.00 | 894.00 | 894.00 | 5.1K |
| 13:00 | 894.00 | 894.00 | 894.00 | 894.00 | 1.2K |
| 13:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.8K |
| 13:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 13:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:30 | 894.00 | 894.00 | 893.00 | 893.00 | 0.2K |
| 13:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:50 | 891.00 | 891.00 | 889.00 | 889.00 | 2.1K |
| 13:55 | 890.00 | 893.00 | 890.00 | 893.00 | 0.0K |
| 14:00 | 893.00 | 893.00 | 890.00 | 890.00 | 0.2K |
| 14:05 | 888.00 | 892.00 | 888.00 | 888.00 | 4.1K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 3.0K |
| 14:35 | 893.00 | 893.00 | 888.00 | 888.00 | 0.0K |
| 14:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:10 | 878.00 | 900.00 | 878.00 | 899.00 | 2.2K |
| 15:15 | 899.00 | 900.00 | 886.00 | 898.00 | 0.0K |
| 15:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |